NT倍率 | 10.15 | 日経225 騰落レシオ 5日 | 80.43(+25.45) | 日経225 騰落レシオ 25日 | 108.63(+0.20) | 値上り銘柄 | 182 | 値下り銘柄 | 36 | 変わらず | 7 | 80以上の銘柄数 | RSI 2 SS 12(-12) | 20以下の銘柄数 | RSI 4(-5) SS 50(+11) |
日経平均採用銘柄 テクニカル分析コード 相関 日経 相関 日経 相関 ドル円 high 61.8% 50% 38.2% low 移動平均 乖離率 RSI SS MACD OSCI CCI VR HV サイコロジカルライン 3日以上続けての陽線・陰線 前日の高値・安値を更新して引ける
1.00 1.00 0.51 14,392.53 14,050.50 13,944.85 13,839.19 13,497.16 0.04% (+1.32) 44.97 (+5.95) -11.58 (+23.62) -47.57 (+36.40) 19.98 (+0.57) ○○○○●○●●○○●○ 前日の高値を上回って引ける
0.47 -0.18 1,290 1,211 1,187 1,162 1,083 9.31% (+0.82) 77.23 (+1.27) -1.21 (+0.58) 81.23 (-15.57) 70.85 (+4.64) 30.07 (-0.12) ○○○○○○○●●○●○
-0.49 0.13 543 514 506 497 468 -6.81% (+0.77) 29.59 (+1.47) 0.08 (+0.41) -62.75 (+13.17) 30.40 (+5.63) 22.20 (+0.29) ○●●●●○●●●○●○
-0.31 0.25 648 616 606 596 564 -5.69% (+1.41) 31.30 (+3.78) 0.09 (+1.02) -80.52 (+21.16) 43.47 (+6.80) 22.30 (+0.20) ○○○○●●●○●○●○
-0.36 -0.47 1,381 1,328 1,311 1,294 1,241 2.24% (+0.11) 60.94 (+0.31) 0.30 (-0.62) 68.19 (-6.87) 47.51 (+3.55) 27.21 (-0.02) ○●●●●○○●●○●○
-0.14 -0.10 788 765 759 752 729 1.92% (+3.31) 61.36 (+6.10) 50.70(+15.22) 43.79(+2.78) 1.19 (+1.89) 94.66 (+115.03) 59.81 (+8.74) 29.04 (+2.06) ○○○○●-●○●○●○ 前日の高値を上回って引ける
-0.56 0.11 2,080 1,988 1,959 1,930 1,838 -3.86% (+0.94) 23.23 (+5.39) 2.29 (+1.00) -30.42 (+3.34) 30.49 (+5.04) 19.16 (-0.64) ●-●●○●●○-○●○
-0.59 -0.30 1,869 1,786 1,761 1,735 1,652 -1.38% (+1.75) 67.79 (+4.60) 1.04 (+2.12) 19.60 (+20.73) 83.37 (+12.17) 30.49 (+0.54) ○○○○○○●●○○●○ 前日の高値を上回って引ける
0.24 -0.20 768 723 710 696 651 4.68% (-0.95) 71.84 (-2.13) -1.25 (-0.45) 47.97 (-32.23) 58.15 (+2.66) 38.63 (+0.06) ○○○-○●●○●○●●
0.05 -0.31 1,360 1,310 1,295 1,280 1,230 1.00% (+0.84) 64.18 (+2.07) -1.39 (+1.22) 10.97 (+1.22) 69.57 (-0.62) 20.62 (-1.29) -○○○○●●●○○●○
-0.14 0.16 1,096 1,056 1,044 1,032 992 -4.35% (-0.31) 24.12 (-0.73) -1.00 (+0.12) -103.69 (-12.48) 27.99 (-4.29) 27.56 (-0.60) ●○○●●●○○●●●● 4日続けて陰線 2日続けて下回る
0.42 -0.12 543 514 505 496 467 1.23% (+0.77) 62.50 (+1.21) 35.86(-17.51) 53.53(-12.46) -1.50 (+0.58) -5.17 (+1.03) 66.15 (+4.60) 31.92 (-1.07) ○○○○●○●○●○●○
0.58 0.25 555,000 523,676 514,000 504,324 473,000 1.32% (-1.32) 64.18 (-3.01) 28.46(-10.18) 37.95(-7.94) -1,225.45 (-39.07) -16.27 (-21.65) 65.19 (+4.38) 38.35 (+0.34) ○○○○●●●○○○●●
-0.33 -0.04 225 219 217 214 208 -1.44% (+1.58) 38.30 (+4.21) 0.11 (+0.23) 5.53 (+40.72) 37.07 (-1.27) 28.86 (-0.01) ●○-○●○●●●○●○
0.66 0.02 122 114 112 110 102 4.97% (+2.25) 65.63 (+3.56) 24.24(-10.89) 38.05(-16.22) -0.22 (+0.31) -0.89 (+0.55) 61.58 (-0.80) 32.17 (+0.61) ○○●○●○○●●●●○
0.52 -0.08 1,314 1,229 1,203 1,176 1,091 8.67% (+1.08) 73.13 (+1.79) -0.13 (+1.20) 85.97 (-10.27) 71.33 (+6.48) 36.96 (-0.08) ○○○○○○●●○○●○
-0.42 -0.03 425 405 399 393 373 -5.10% (-0.67) 27.38 (-1.37) 42.86(-21.32) 56.98(-1.59) -0.48 (-0.22) -47.47 (-20.93) 36.67 (-15.95) 35.02 (-0.12) ●●○○-○●●○○●● 2日続けて下回る
0.80 0.32 692 663 655 646 617 1.53% (+1.13) 41.04 (+4.24) -0.18 (+0.81) 25.11 (+54.45) 45.60 (-2.97) 33.24 (+0.11) ●○○○●○-●○●●○
0.84 0.19 391 361 352 342 312 1.99% (-1.71) 46.00 (-1.92) 36.15(-20.18) 52.31(-10.17) -1.68 (-0.03) -28.67 (-21.30) 56.13 (-10.30) 46.57 (-0.26) ●○○○○○●●○●●● 3日続けて陰線 2日続けて下回る
0.81 0.32 1,371 1,307 1,288 1,268 1,204 0.25% (-0.62) 36.42 (-1.08) -1.89 (+0.18) -46.73 (-13.33) 48.71 (-8.48) 29.01 (-0.70) ○○○○●○●●○○●●
0.53 0.08 499 483 478 472 456 5.52% (+2.89) 66.67 (+7.94) 0.91 (+0.98) 171.89 (+66.25) 63.90 (+8.88) 28.76 (+1.25) ○-○○-●○●○○●○ 前日の高値を上回って引ける
0.04 0.27 248 240 238 235 227 6.64% (+8.45) 60.87 (+17.12) 46.48(+32.19) 24.21(+8.83) 1.50 (+1.57) 191.44 (+294.76) 53.05 (+14.63) 43.09 (+13.62) ○●○○●○-●●-○○ 3日続けて陽線 2日続けて上回る
-0.42 0.17 483 460 453 445 422 4.44% (+7.50) 55.78 (+13.30) 64.91(+29.43) 41.61(+11.29) 2.83 (+2.38) 107.41 (+120.95) 55.00 (+13.95) 42.46 (+10.49) ○●○○●○●●○○○○ 4日続けて陽線 2日続けて上回る
0.59 -0.03 292,000 275,956 271,000 266,044 250,000 7.36% (+1.97) 70.00 (+4.88) 221.04 (+389.29) 104.65 (+18.04) 60.19 (+7.36) 28.21 (+0.38) ●○●○○-○●○○●○
0.73 0.04 639 611 602 593 565 2.65% (+0.81) 52.10 (+2.10) 53.89(-15.91) 67.56(-10.04) -1.37 (+0.75) 22.67 (+21.75) 55.55 (+0.18) 33.31 (-0.67) ●○○○●○○●○●●○
-0.22 0.24 379 353 345 336 310 -7.37% (+0.61) 25.45 (+0.68) 15.58(-21.92) 34.96(-12.08) -0.35 (+0.20) -27.35 (+14.04) 32.47 (+2.83) 50.55 (-0.40) ●●○○-○●●○●●○ 3日続けて陰線
0.03 -0.38 767 712 695 677 622 7.23% (+3.77) 60.44 (+4.70) -0.34 (+1.66) 78.79 (+27.41) 58.57 (+0.22) 43.19 (+0.79) ○●●○○○○○○●●○ 前日の高値を上回って引ける
0.43 0.23 1,430 1,362 1,342 1,321 1,253 1.16% (+0.62) 51.06 (+1.47) -0.81 (+0.72) 43.12 (-2.95) 51.52 (+5.58) 35.46 (-0.54) ●○○○○●●●○○●○
0.53 0.44 430 392 380 368 330 -4.83% (-0.37) 40.91 (-0.31) -0.67 (+0.76) -70.19 (-0.53) 40.65 (+0.63) 61.15 (-10.59) ●○○-●●●●-○●●
0.71 0.06 471 435 425 414 378 4.97% (+0.25) 63.08 (+1.17) 36.64(-26.93) 60.83(-16.47) -1.84 (+0.75) -1.15 (+0.69) 72.26 (+0.90) 35.67 (-0.54) ○○○○●○●○○●●○
-0.10 0.06 437 414 407 400 377 -0.64% (+0.01) 53.620.00 -0.17 (+0.03) 35.51 (+14.19) 37.60 (+3.80) 37.62 (-0.02) ●○○○●○●●●○●-
0.62 0.14 421 399 392 385 363 5.71% (+0.15) 57.14 (+1.35) 0.32 (+0.02) 140.14 (-4.42) 53.86 (-0.78) 35.16 (-0.49) ○-○○●○○●●○●○
0.39 0.49 6,840 6,557 6,470 6,383 6,100 -2.23% (+0.98) 29.27 (+4.27) -1.06 (+8.78) -62.13 (+32.19) 38.60 (-2.05) 31.67 (+0.16) ●○●●○○○●●○●○ 前日の高値を上回って引ける
0.25 0.22 657 630 622 614 587 -0.97% (+0.29) 36.11 (+0.90) 50.99(-10.44) 56.43(+1.06) -0.15 (+0.23) -20.14 (-6.26) 40.53 (-1.89) 33.48 (-0.87) ●●○○●●○●○○●○
0.88 0.23 790 743 729 715 668 0.91% (+1.38) 48.72 (+3.07) -1.15 (+1.38) -41.62 (+18.72) 65.83 (-0.29) 34.97 (-0.90) ●○○○○●-●○○●○ 前日の高値を上回って引ける
0.77 0.19 397 376 369 362 341 2.87% (+1.43) 58.43 (+3.55) 32.05(-12.03) 46.39(-14.14) -0.45 (+0.86) 0.15 (+6.93) 61.19 (+4.45) 33.62 (-0.96) ●○○●●○○●-○●○
0.84 0.25 747 721 713 704 678 -1.60% (-2.75) 42.86 (-7.64) 43.75(-27.39) 66.30(-14.12) -3.03 (-0.91) -103.83 (-102.43) 51.22 (+0.94) 23.15 (+1.95) ○○○○○○●●○○●● 2日続けて下回る
-0.40 -0.09 2,940 2,858 2,833 2,807 2,725 -2.52% (+1.80) 41.89 (+8.05) 0.88 (+5.23) -71.23 (+53.41) 39.14 (+7.59) 19.47 (-0.99) ●○○●●●○●●○●○
-0.32 0.28 4,320 4,083 4,010 3,937 3,700 -3.91% (+1.93) 30.77 (+6.83) 6.97 (+6.90) -27.38 (+47.50) 32.93 (+6.13) 35.53 (+0.77) ●○●●○●●●○○●○ 4日続けて陽線 前日の高値を上回って引ける
0.67 0.43 2,720 2,605 2,570 2,535 2,420 0.70% (-0.20) 36.360.00 -0.81 (+0.46) -21.66 (-5.90) 46.48 (-6.80) 30.35 (-0.30) ○○○○●○●●●○●-
0.68 0.01 986 957 948 939 910 2.38% (+0.42) 62.86 (+1.38) -0.64 (+0.46) 50.11 (+8.42) 69.85 (+6.91) 18.58 (-0.49) ○○○○●○○●○○●○
0.82 0.34 5,950 5,732 5,665 5,598 5,380 4.45% (+2.28) 55.63 (+5.26) 74.23(+13.48) 66.46(+2.45) 3.64 (+14.21) 49.69 (+34.02) 56.22 (+0.37) 31.67 (+0.90) ○○○●●○●●○○●○ 前日の高値を上回って引ける
0.88 0.25 4,590 4,380 4,315 4,250 4,040 2.63% (+1.98) 50.41 (+3.98) -2.67 (+8.45) 27.67 (+58.72) 57.41 (+0.29) 33.20 (-0.09) ●○○○○●○●●○●○ 4日続けて陽線 前日の高値を上回って引ける
0.69 0.03 879 842 830 818 781 4.31% (+0.10) 64.52 (+0.88) -0.54 (+0.21) 51.70 (+24.51) 45.32 (-1.90) 21.38 (-0.56) ○●○○○○●●-○●○ 4日続けて陽線 前日の高値を上回って引ける
0.20 0.05 2,095 2,010 1,984 1,958 1,873 1.92% (+2.59) 63.46 (+4.27) 1.13 (+4.62) 33.67 (+51.50) 58.74 (+5.54) 29.11 (+1.09) ○○○○●○●●●○●○ 前日の高値を上回って引ける
0.62 0.07 1,685 1,554 1,514 1,474 1,343 10.83% (-0.97) 88.210.00 -0.57 (-1.22) 60.45 (-9.83) 70.26 (-4.73) 24.17 (+0.21) ○○●○○●○●○○●-
0.83 0.39 3,960 3,807 3,760 3,713 3,560 4.00% (+2.01) 56.38 (+4.62) 1.82 (+7.74) 61.53 (+67.16) 53.35 (+5.13) 29.49 (+0.59) ○○○○●○●●●○●○ 3日続けて陽線 前日の高値を上回って引ける
0.01 0.08 2,960 2,838 2,800 2,762 2,640 -1.27% (+1.42) 43.70 (+3.52) 40.15(-10.16) 50.23(-7.94) -0.65 (+3.10) -33.82 (+53.66) 47.33 (+5.13) 27.15 (+0.17) ○●○○○○●●○-●○ 前日の高値を上回って引ける
0.40 -0.18 841 791 775 759 709 3.85% (+0.30) 53.65 (+1.24) 50.85(-17.90) 66.70(-11.48) -1.49 (+0.39) 20.93 (+6.77) 62.12 (-2.03) 46.53 (-2.37) ○●○○-○○○○●●○
0.59 -0.02 1,190 1,145 1,132 1,118 1,073 2.25% (+2.30) 52.48 (+5.03) 47.00(-16.55) 64.80(-10.12) -1.28 (+2.94) 5.44 (+21.46) 44.97 (-0.91) 34.38 (-0.85) ○●○●●○●○○●●○
0.67 0.00 731 684 670 656 609 1.85% (+1.17) 52.83 (+2.34) 35.65(-22.38) 53.87(-12.61) -2.36 (+1.45) -23.33 (-0.45) 56.29 (-2.35) 44.97 (-1.08) ○○○○○○●●○●●○
0.56 0.41 548 523 515 507 482 -2.90% (-0.40) 38.33 (-0.65) 33.56(-15.51) 46.10(-9.00) -1.22 (+0.22) -76.73 (-29.26) 49.42 (+1.35) 33.56 (+0.00) ●-○○○○●●○○●● 3日続けて陰線
-0.11 0.19 2,030 1,915 1,879 1,843 1,728 -6.49% (+0.29) 22.63 (+0.17) 30.67(-17.27) 49.20(-7.80) -4.18 (+1.26) -72.09 (-1.10) 44.97 (+1.60) 36.92 (-0.04) ●●○○○○●●○○●○
-0.32 0.16 236 218 213 208 190 -8.51% (+1.34) 28.77 (+2.01) 0.12 (+0.26) -75.96 (+18.98) 41.03 (-1.85) 50.26 (+0.04) ○○●○●○-○●●●○
0.58 -0.05 1,357 1,305 1,289 1,273 1,221 3.21% (+1.34) 53.43 (+5.63) -0.41 (+1.64) 50.95 (+39.16) 48.16 (-1.36) 23.57 (-0.36) ○●●○○○○●●○●○ 前日の高値を上回って引ける
0.77 0.46 505 479 472 464 438 -2.13% (+0.10) 42.06 (+0.93) 16.97(-21.70) 35.72(-17.97) -1.50 (+0.67) -111.33 (+2.04) 50.56 (+6.76) 41.79 (-6.06) ○○●○○-●●○●●○
-0.18 -0.40 263 244 239 233 214 6.42% (-1.46) 67.19 (-4.48) 0.07 (-0.64) 97.94 (-42.14) 62.69 (-5.04) 37.27 (+0.40) ○○-○●○○●○○●● 前日の安値を下回って引ける
-0.19 -0.45 256 242 238 233 219 -0.08% (-0.66) 52.75 (-1.19) 69.23(-10.95) 76.53(-5.15) -0.62 (-0.24) 21.13 (-19.96) 45.83 (-4.34) 43.93 (-1.85) ●○●○●○○●○●●● 3日続けて陰線
0.66 0.04 1,282 1,186 1,157 1,127 1,031 6.57% (+1.66) 65.90 (+2.63) 50.57(-14.06) 63.33(-9.31) -3.01 (+2.88) 31.58 (+0.59) 71.89 (+5.48) 41.41 (+0.36) ○○○●○○○●○○●○
-0.47 0.11 951 887 867 847 783 -8.07% (+0.30) 3.30 (-0.04) 14.91(-10.09) 22.86(-2.44) -0.45 (+0.44) -53.16 (+5.52) 19.02 (+0.11) 19.34 (-1.84) ●--○●-●●●●●● 3日続けて陰線
-0.29 -0.07 2,030 1,936 1,907 1,878 1,784 -3.41% (+0.76) 36.53 (+1.74) 44.20(-15.94) 58.37(-6.75) -2.47 (+1.11) -53.45 (+8.26) 35.58 (-2.09) 31.60 (+0.13) ●●●○○○●●○○●○
0.66 -0.10 705 643 624 604 542 9.48% (+0.83) 62.62 (+2.11) -2.35 (+0.67) 42.07 (+6.25) 49.77 (-1.64) 44.16 (-0.81) ●●○○○○○●●●●○
0.52 -0.20 544 492 477 461 409 12.08% (+0.43) 68.78 (+1.20) -2.20 (+0.30) 57.68 (-2.58) 65.98 (-0.18) 44.41 (-1.38) ●○○○○○○○●●●○
0.46 -0.21 372 341 331 321 290 8.12% (+0.90) 60.77 (+1.57) -1.18 (+0.26) 56.30 (+3.60) 59.66 (+0.05) 47.13 (-0.81) ●-○○○○○●○●●○
0.75 0.04 6,420 5,969 5,830 5,691 5,240 3.27% (+1.33) 54.40 (+2.76) 39.10(-12.71) 51.88(-14.06) -19.94 (+10.75) 17.59 (+15.99) 47.65 (-2.15) 45.77 (-0.98) ●●○○○○○●●●●○
0.79 0.11 197 178 173 167 148 3.47% (-0.07) 61.02 (+0.67) 22.50(-13.55) 36.36(-12.43) -0.99 (+0.34) -27.04 (-13.82) 66.93 (+0.73) 47.95 (+0.00) ●○○○-●○●●○●○
0.55 -0.24 385 366 361 355 336 0.61% (-0.71) 54.32 (-1.38) 46.79(-20.44) 62.73(-8.34) -1.15 (-0.03) -24.81 (-35.22) 51.40 (-7.32) 35.49 (-0.10) ○●○○○○●●○●●● 3日続けて陰線 2日続けて下回る
0.63 -0.05 659 617 604 590 548 2.55% (-0.38) 56.070.00 37.13(-12.06) 46.97(-10.35) -1.85 (+0.14) 1.94 (+0.38) 69.61 (-2.03) 43.74 (-0.21) ●○○○-○○●○●○-
0.60 -0.07 555 520 510 499 464 0.73% (+0.41) 54.94 (+0.85) 37.62(-22.87) 58.11(-16.76) -2.43 (+0.74) -16.42 (-6.37) 73.96 (-0.60) 36.27 (-0.61) ●○○○○○○●○●●○
-0.25 -0.29 2,080 1,971 1,938 1,904 1,795 -4.07% (+1.01) 44.86 (+1.42) 16.98(-19.49) 38.34(-20.29) -5.98 (+2.47) -46.29 (+4.98) 53.01 (-1.47) 43.93 (-0.16) ●○○○○○●○●●●○ 3日続けて陰線
0.68 -0.04 833 775 757 738 680 7.54% (-1.84) 63.84 (-2.06) -3.43 (-0.55) 34.87 (-20.82) 58.76 (-5.06) 41.55 (+0.32) ●○○○○○●●○●●● 3日続けて陰線 前日の安値を下回って引ける
0.44 0.17 200 192 190 188 180 -4.15% (-0.35) 32.56 (-0.78) 20.83(-14.58) 34.08(-10.34) -0.52 (+0.06) -105.87 (-0.46) 44.07 (-5.07) 30.41 (+0.00) ●○○○○○●●-●●●
0.63 0.08 415 389 382 374 348 6.12% (+0.70) 58.82 (+2.57) 68.89(-10.38) 77.65(-6.05) -0.12 (+0.28) 85.42 (+19.59) 69.04 (-1.21) 33.08 (-2.08) ○○○○○●○-○●●○
0.85 0.36 1,410 1,344 1,323 1,302 1,236 -1.80% (-0.47) 38.92 (-0.30) 21.43(-29.31) 46.56(-21.13) -4.53 (+1.17) -104.88 (-14.68) 45.05 (-7.02) 39.92 (-0.07) ●○○●○○○●○●●●
0.79 0.46 504 476 468 460 432 -1.08% (-0.98) 41.24 (-0.71) 15.27(-22.79) 34.78(-11.68) -1.45 (+0.28) -76.70 (-29.18) 38.33 (-8.57) 51.02 (-0.14) ○○●○●●●○○●●● 3日続けて陰線 2日続けて下回る
0.81 0.45 3,060 2,858 2,795 2,732 2,530 -5.52% (+0.05) 29.44 (+0.39) -12.39 (+6.34) -120.59 (-11.58) 38.39 (-0.98) 48.50 (-0.17) -○○○●●●●○●●○
0.29 0.53 2,115 2,055 2,036 2,017 1,957 -0.87% (+2.04) 44.64 (+9.23) 0.21 (+4.15) -72.81 (+116.78) 48.46 (+5.42) 19.40 (+1.47) ○○○○●●●○-○●○ 前日の高値を上回って引ける
0.27 -0.34 2,105 2,015 1,988 1,960 1,870 4.63% (+1.55) 61.52 (+2.90) -0.46 (+2.36) 87.81 (-4.51) 62.14 (-0.15) 31.59 (-0.26) ●○○●●○○●○○●○
0.90 0.46 1,248 1,182 1,162 1,141 1,075 4.21% (+5.05) 50.62 (+7.56) 0.54 (+6.34) 30.06 (+76.28) 51.88 (+2.80) 54.49 (+2.08) ○○○●●○●●○○●○ 前日の高値を上回って引ける
0.82 0.29 3,400 3,211 3,153 3,094 2,905 3.45% (+2.22) 50.62 (+6.17) 29.11(-16.54) 45.63(-16.03) -2.91 (+8.18) 14.63 (+49.68) 47.58 (+5.56) 32.26 (+1.07) ●○●○○○-●○●●○ 前日の高値を上回って引ける
0.26 0.40 919 867 851 834 782 -4.64% (+2.39) 32.67 (+4.81) -0.74 (+2.35) -86.98 (+16.88) 35.62 (-0.50) 47.31 (+0.79) ●○●●●○○●○●●○
0.59 0.01 848 798 783 767 717 7.58% (+2.81) 57.20 (+5.76) 0.15 (+1.90) 72.34 (+31.50) 44.61 (-1.77) 40.68 (+1.29) ○○●○●●○○●●●○ 前日の高値を上回って引ける
0.28 0.40 392 374 368 362 344 -5.55% (-1.15) 31.31 (-1.32) -0.69 (+0.14) -139.83 (-53.61) 37.99 (-1.27) 39.02 (-7.37) ○○○●○●○●●○●● 2日続けて下回る
0.51 -0.09 1,185 1,002 946 890 707 28.76% (-8.90) 71.12 (-7.33) -0.61 (-7.70) 94.65 (-36.28) 67.20 (-8.59) 74.68 (+3.60) ○●○○○●●○○○○● 前日の安値を下回って引ける
0.89 0.50 5,480 5,258 5,190 5,122 4,900 2.75% (+3.27) 56.70 (+10.55) 3.39 (+17.09) 24.84 (+93.68) 50.29 (+7.65) 32.00 (+2.39) ○○○○●●●○-●●○ 前日の高値を上回って引ける
0.76 0.15 988 917 896 874 803 6.90% (+1.41) 63.55 (+2.25) -2.11 (+1.83) 40.43 (-5.28) 70.02 (+6.37) 50.54 (+0.08) ●○○○○○●●○○●○
0.10 0.37 814 784 775 765 735 -2.73% (+0.99) 38.79 (+2.69) 38.69(-13.03) 48.78(-8.23) -0.50 (+0.88) -62.55 (+7.71) 52.25 (+2.39) 32.02 (+0.13) ○○●○○○●●○●●○
0.07 0.27 1,869 1,793 1,770 1,747 1,671 -2.10% (+4.14) 41.56 (+10.79) 28.01(+4.04) 32.29(-12.39) 0.70 (+7.10) -23.12 (+77.83) 37.32 (+7.96) 33.79 (+2.89) ●○○○●○●●●●●○ 前日の高値を上回って引ける
0.68 -0.02 143 129 125 121 107 5.90% (-0.83) 55.810.00 25.53(-22.55) 47.14(-19.36) -0.70 (+0.15) -18.39 (-13.48) 55.79 (-5.23) 52.52 0.00 ●○○○●○○●-●●- 3日続けて陰線
0.14 -0.26 527 497 488 478 448 7.87% (+1.81) 65.77 (+3.77) 0.45 (+0.37) 126.14 (-2.51) 67.52 (+0.67) 32.86 (+0.58) ●○○○●○○○○●●○
0.84 0.20 247 233 229 225 211 2.67% (+2.12) 50.75 (+4.84) -0.26 (+0.64) -22.53 (+12.67) 56.16 (-2.25) 36.56 (+0.05) ●○○○-○●●○●●○
0.30 0.22 672 651 645 639 618 -1.19% (-0.34) 39.81 (-0.79) -0.46 (-0.07) -76.52 (-31.89) 45.61 (-5.44) 21.40 (-0.15) ●●●-○○○●○○●●
0.57 0.17 742 710 700 690 658 7.18% (+1.97) 66.29 (+3.87) 1.46 (+1.07) 142.00 (+34.62) 57.70 (+7.71) 34.04 (+0.59) ○○●●●●○●○○○○ 前日の高値を上回って引ける
0.52 0.36 909 883 875 866 840 -1.23% (+0.68) 42.61 (+2.38) 26.90(-9.36) 36.42(-10.67) -0.92 (+1.09) -105.05 (+7.28) 47.55 (+5.54) 29.53 (-0.04) ○○●●●○○●○●●○
0.77 0.36 1,192 1,095 1,065 1,034 937 4.42% (+2.20) 50.86 (+5.12) -0.89 (+3.49) -14.45 (+21.84) 52.46 (+7.94) 56.90 (+0.07) ○○●○●○●●○●●○ 前日の高値を上回って引ける
0.07 -0.07 458 432 425 417 391 8.64% (+1.97) 61.65 (+3.12) 1.25 (+0.22) 151.09 (-17.55) 71.68 (+0.57) 45.51 (+0.42) ○○●○●●○○○○●○
0.49 -0.07 328 307 301 295 274 11.40% (+0.94) 77.46 (+1.71) 0.39 (+0.07) 140.56 (-3.54) 59.52 (+6.20) 33.98 (+0.06) ○-○○-○○-●○●○
0.40 -0.15 401 361 348 335 295 22.55% (+2.69) 87.50 (+1.54) 1.16 (+0.42) 122.77 (+2.84) 89.37 (+3.09) 38.62 (-0.90) ○○○●-○○○○○○○ 前日の高値を上回って引ける
0.77 0.22 563 528 518 507 472 5.74% (+0.65) 51.30 (+2.67) -0.27 (+0.66) 30.49 (+17.86) 42.90 (-5.53) 38.74 (-0.84) ○●○○●●●●○○●○ 前日の高値を上回って引ける
0.47 -0.11 854 779 756 732 657 10.75% (-0.11) 77.22 (+0.59) 72.73(-13.54) 84.66(-7.92) -2.66 (+0.48) 42.98 (-13.87) 71.81 (-0.42) 56.90 (-0.08) ○○●○○○○○○●●○
0.52 0.33 234 222 219 215 203 -3.76% (+1.69) 32.56 (+6.92) -0.48 (+0.60) -140.54 (+15.75) 43.20 (+7.74) 42.76 (-0.46) ●----●○●○●●○
0.65 0.35 2,510 2,330 2,275 2,220 2,040 3.18% (+1.38) 41.82 (+5.18) 0.83 (+3.57) 8.98 (+36.63) 61.18 (+6.50) 57.97 (+0.09) ○○●○○○○●○○●○ 前日の高値を上回って引ける
0.48 -0.12 1,910 1,836 1,814 1,791 1,717 0.56% (+0.53) 51.81 (+1.23) 38.01(-11.41) 49.39(-11.26) -3.66 (+1.34) -5.21 (+4.38) 58.57 (-1.28) 29.43 (+0.01) ○○●○-○○●●○●○
0.91 0.29 5,350 5,021 4,920 4,819 4,490 2.64% (+0.73) 50.68 (+2.08) 33.53(-14.28) 46.03(-10.34) -14.34 (+7.01) -2.70 (+2.91) 63.42 (-1.05) 45.50 (+0.05) ○○○○●○●●○○●○
0.71 0.49 7,340 7,103 7,030 6,957 6,720 -2.57% (+0.38) 39.86 (+1.34) -9.46 (+9.26) -92.65 (+10.18) 37.99 (-2.26) 34.46 (-0.16) ○○●●●-●●●○●○
0.78 0.24 297 273 266 259 235 -2.98% (+2.23) 37.08 (+5.37) -1.43 (+1.15) -86.51 (+5.08) 44.36 (-2.02) 50.50 (+0.43) ○○●○-○○●●●●○
0.10 0.56 3,730 3,432 3,340 3,248 2,950 -10.93% (+0.38) 24.35 (+0.39) -3.21 (+7.50) -104.71 (+18.82) 35.57 (+5.53) 41.73 (-0.40) ○○○○●●●●●-●○
0.59 -0.06 1,159 1,076 1,051 1,026 943 2.57% (-3.52) 66.11 (-10.22) 37.90(-23.36) 58.92(-15.39) -5.82 (-1.45) -26.35 (-45.56) 66.81 (-9.50) 35.15 (+1.03) ○○○-○○●○●○●● 2日続けて下回る
-0.25 0.23 1,102 1,019 994 969 886 -7.47% (-0.78) 33.93 (-0.69) 1.13 (-1.04) -54.97 (-3.19) 32.37 (-3.79) 78.35 (-0.45) ○○●●○●○●○●●● 3日続けて陰線 2日続けて下回る
-0.04 0.33 234 219 215 210 195 -6.70% (+0.25) 38.460.00 -0.10 (+0.15) -83.88 (+14.39) 36.98 (+2.31) 39.33 0.00 ○●●○●○●●○●●-
-0.24 0.25 1,250 1,130 1,093 1,056 936 -10.04% (+0.81) 20.67 (+0.72) 2.11 (+0.73) -43.77 (+10.29) 34.18 (+3.05) 58.66 (+0.08) ●○●●●○●●○○●○
-0.17 0.28 3,030 2,841 2,783 2,724 2,535 -8.59% (+1.39) 22.69 (+3.39) -4.30 (+5.65) -120.43 (+47.18) 48.53 (+2.54) 38.43 (-1.07) ○○○○○○●●●●●○
0.91 0.34 3,840 3,634 3,570 3,506 3,300 -0.86% (+1.56) 38.89 (+6.58) 14.71(-1.25) 19.96(-11.59) -7.58 (+9.86) -64.22 (+13.67) 42.60 (-5.25) 36.59 (+0.27) ○○-○○-●●●●●○
-0.11 0.29 1,565 1,475 1,448 1,420 1,330 -6.86% (+0.46) 33.94 (+1.87) -2.62 (+2.18) -128.60 (+24.39) 39.30 (+8.53) 31.16 (+0.08) ○○●○●○●●●●●○
0.77 0.45 11,650 10,886 10,650 10,414 9,650 -0.31% (+1.47) 35.20 (+6.96) -10.31 (+23.87) -64.98 (+24.64) 25.21 (+5.23) 36.35 (+0.22) ●●○●●○●●○●●○
0.84 0.26 10,340 9,675 9,470 9,265 8,600 2.29% (+0.33) 54.76 (+1.56) -18.69 (+12.93) -17.12 (+7.47) 59.54 (+6.02) 30.79 (-0.05) ○○○○○○●●●○●○
0.80 0.10 1,279 1,213 1,192 1,171 1,105 3.92% (+2.21) 57.52 (+4.43) -2.41 (+2.88) 34.66 (+21.08) 62.10 (+7.70) 39.66 (+0.28) ○●○○○○●●●○●○
0.71 0.65 1,180 1,132 1,118 1,103 1,055 -0.20% (+2.23) 39.46 (+9.90) 0.82 (+2.66) -37.98 (+54.05) 50.08 (+5.19) 29.07 (+0.62) ○○○○●●●●○○●○ 前日の高値を上回って引ける
0.92 0.31 5,700 5,459 5,385 5,311 5,070 -0.04% (+1.55) 45.61 (+5.23) 22.73(-10.61) 35.35(-15.05) -10.58 (+13.03) -49.68 (+23.43) 44.35 (-0.53) 33.06 (+0.53) -○○○●○○●●●●○
0.15 0.35 6,960 6,800 6,750 6,700 6,540 -1.33% (+1.07) 44.68 (+5.15) 0.11 (+8.26) -78.43 (+49.87) 35.02 (+4.85) 19.98 (-0.94) ○●●○●●●●○○●○ 5日続けて陽線 前日の高値を上回って引ける
0.24 -0.33 410 377 367 356 323 7.56% (+0.24) 55.22 (+1.03) 62.03(-13.18) 73.15(-9.78) -0.52 (-0.09) 70.84 (-13.42) 47.71 (-1.69) 56.50 (-0.09) ●●○○○○○●○●●○
0.68 -0.09 311 287 280 272 248 7.76% (+0.71) 62.62 (+1.45) -1.12 (+0.36) 31.25 (-7.90) 67.58 (-1.11) 44.75 (-0.32) ●○○○○○○●-○●○
0.81 0.40 995 945 930 914 864 -3.87% (+1.73) 32.02 (+5.48) -2.35 (+2.74) -90.52 (+27.90) 28.58 (-3.19) 34.12 (+0.58) ●○-○●○●●●●●○ 前日の高値を上回って引ける
0.48 -0.08 542 517 509 501 476 2.45% (+3.49) 59.21 (+5.83) 39.53(-8.81) 51.90(-12.71) -0.43 (+1.82) 25.72 (+29.61) 58.19 (+5.72) 38.68 (+0.96) ●○-○●○○●●○●○
0.61 0.39 5,590 5,365 5,295 5,225 5,000 -3.44% (+1.64) 30.00 (+5.68) -7.10 (+11.66) -108.49 (+44.71) 27.59 (-1.56) 30.67 (+0.71) ●○●○●○●●●●●○ 前日の高値を上回って引ける
-0.15 -0.12 694 666 658 650 622 0.33% (+1.06) 51.72 (+3.58) 54.30(-14.97) 67.86(-7.20) -0.42 (+0.63) 47.38 (+23.36) 64.70 (+6.38) 23.54 (-1.18) ○○●○--○○○○●○
0.42 -0.27 187 177 174 171 161 6.65% (+1.31) 65.85 (+2.70) -0.26 (+0.16) 63.69 (-10.29) 58.64 (+2.38) 34.81 (+0.04) ●-○○○○○●●○●○
0.91 0.40 490 463 455 446 419 2.19% (+4.05) 46.89 (+7.15) 32.08(-10.78) 43.65(-11.53) -0.55 (+2.07) -25.48 (+38.75) 48.31 (-1.06) 53.73 (+0.06) ●○○○●●○●○●●○ 前日の高値を上回って引ける
0.84 0.37 3,550 3,386 3,335 3,284 3,120 -0.41% (+1.78) 42.39 (+4.74) 28.44(-10.54) 40.06(-10.42) -6.07 (+7.91) -38.62 (+39.77) 43.93 (-2.73) 39.39 (+0.55) ●○○○○●●●○●●○ 前日の高値を上回って引ける
0.40 0.00 2,840 2,716 2,678 2,639 2,515 2.69% (+1.33) 52.94 (+3.33) -0.29 (+3.61) 61.89 (-3.20) 56.69 (+1.10) 30.09 (-0.76) ○○○●●○○●○○●○
0.78 0.19 490 469 462 455 434 1.84% (+2.47) 48.11 (+6.62) -0.15 (+1.17) 12.08 (+57.96) 51.35 (-3.08) 35.13 (+0.42) ●○○○○●●●-○●○ 前日の高値を上回って引ける
0.21 0.62 5,400 5,262 5,220 5,178 5,040 -1.09% (+0.40) 41.89 (+1.61) 0.63 (+2.82) -68.04 (+24.98) 35.12 (+5.33) 27.41 (-0.11) ○○●●●○●-●○●○
0.59 0.06 1,882 1,722 1,673 1,623 1,463 8.75% (-0.22) 70.54 (+0.37) -2.98 (+0.88) 41.38 (-12.76) 59.16 (+4.04) 57.61 (-1.31) ○○○○●●●●○○●○ 3日続けて陰線
0.72 0.31 3,310 3,087 3,018 2,948 2,725 5.00% (+1.95) 60.94 (+3.07) -2.49 (+7.47) 33.76 (+19.59) 63.66 (+4.61) 52.84 (+0.35) ○○○-●○○●●○●○ 前日の高値を上回って引ける
0.11 0.46 3,660 3,450 3,385 3,320 3,110 -3.28% (+2.80) 35.35 (+6.46) 2.07 (+8.74) -33.45 (+58.38) 27.24 (+5.09) 43.35 (+1.03) ●○●○●○●●●○●○ 前日の高値を上回って引ける
0.77 0.32 1,905 1,837 1,817 1,796 1,728 0.08% (+0.84) 47.51 (+2.20) 26.98(-17.47) 41.06(-10.75) -2.11 (+2.52) -61.69 (+21.59) 44.29 (-2.45) 41.58 (+0.15) ●○●○●●○●○●●○ 前日の高値を上回って引ける
-0.16 0.24 908 869 857 844 805 -1.44% (+2.42) 30.00 (+14.26) 54.74(+24.98) 35.78(+11.43) 1.95 (+1.53) -2.21 (+45.14) 50.29 (+5.92) 27.89 (+1.83) ○●●○○-○●○○●○ 前日の高値を上回って引ける
0.41 -0.22 1,203 1,168 1,158 1,147 1,112 1.38% (+1.28) 59.07 (+3.70) -1.03 (+1.31) 35.56 (+11.57) 64.44 (+2.10) 21.96 (+0.32) ●○○○○○●○●○●○
-0.33 -0.11 1,674 1,615 1,597 1,579 1,520 -1.17% (+2.06) 33.82 (+11.86) 1.51 (+2.49) -21.01 (+49.23) 39.18 (-0.79) 22.98 (+1.28) ●●●○○●○●●○●○ 前日の高値を上回って引ける
-0.35 -0.09 2,135 2,030 1,998 1,966 1,861 2.37% (+1.36) 56.17 (+3.66) 3.50 (+0.68) 97.62 (+8.73) 51.79 (+6.01) 25.92 (+0.08) ○●○●○○○●○○●○
0.69 0.22 542 506 495 484 448 5.69% (+2.88) 59.62 (+4.30) 0.43 (+1.24) 72.04 (+47.01) 44.65 (+0.45) 37.50 (+0.81) ○○○○●●●○-○●○ 5日続けて陽線 前日の高値を上回って引ける
0.50 -0.17 1,440,000 1,317,760 1,280,000 1,242,240 1,120,000 3.02% (+2.99) 53.66 (+5.01) 25.93(-16.18) 44.53(-16.91) -4,917.22 (+4,874.59) -18.50 (+9.06) 44.38 (-3.27) 63.04 (+0.20) ○○○●○○●-●●●○
-0.34 0.26 996 944 928 912 860 -3.57% (-1.08) 34.20 (-2.27) 1.12 (-0.76) -55.15 (-34.72) 39.55 (-5.15) 28.66 (+0.23) ○○●●●○●●○○●● 前日の安値を下回って引ける
0.77 0.15 303 285 280 275 257 5.55% (-0.88) 58.11 (-0.80) -0.56 (-0.09) 38.29 (-13.98) 66.54 (-4.61) 31.67 (+0.16) ○○○○○●○●○○●●
0.83 0.26 573 527 513 499 453 5.29% (+2.15) 59.04 (+3.77) 27.19(-12.08) 38.28(-7.60) -1.03 (+1.64) 3.66 (+13.81) 50.40 (+0.01) 48.53 (+0.52) ○○○●○●●●○●●○
0.74 0.21 527 501 494 486 460 1.93% (-0.27) 49.170.00 -0.71 (+0.15) 3.12 (-41.51) 68.74 (-1.41) 45.24 (-0.07) ○○○●○○○●○○●-
0.69 0.00 415 381 371 361 327 9.86% (+1.11) 59.52 (+1.76) -0.95 (+0.49) 56.63 (+8.71) 62.94 (-0.26) 55.29 (-0.02) ○○○○○●●●○○●○
0.44 -0.13 117 109 107 104 96 14.51% (+2.90) 77.42 (+3.35) 0.32 (+0.17) 127.57 (+38.72) 69.22 (+2.66) 34.36 (-1.34) ○○○○●○○○●-○○ 2日続けて上回る
0.83 0.36 1,330 1,241 1,214 1,187 1,098 3.97% (+1.40) 52.80 (+3.23) -1.42 (+3.14) -4.59 (+14.21) 58.19 (-1.15) 39.49 (-1.73) ●○○○●●●●○○●○ 前日の高値を上回って引ける
0.81 0.14 1,153 1,071 1,046 1,020 938 4.48% (+1.72) 53.60 (+4.70) -2.14 (+2.69) -1.64 (+14.56) 61.98 (-3.19) 43.46 (+0.24) ○○○○●●○●○○●○
0.64 0.07 2,265 2,114 2,068 2,021 1,870 9.84% (-1.84) 69.61 (-2.84) -0.98 (-2.49) 70.13 (-7.16) 66.81 (-5.26) 31.13 (+0.58) ○○○○●●○●○○○●
0.03 -0.22 428 409 403 397 378 1.88% (+1.84) 50.00 (+4.88) -0.02 (+0.52) 45.57 (+17.95) 56.43 (-1.43) 35.50 (-0.61) ●●○-○○○●○●●○
0.60 -0.10 1,337 1,235 1,204 1,173 1,071 5.59% (+3.56) 59.61 (+5.29) 43.39(-13.05) 56.55(-12.16) -3.34 (+4.33) 21.39 (+22.34) 56.24 (-1.26) 42.81 (+1.75) ●○○○○○●●○●●○ 前日の高値を上回って引ける
0.54 -0.19 988 922 902 881 815 9.29% (+1.87) 68.29 (+3.27) -1.75 (+1.51) 51.55 (-2.52) 71.44 (-0.82) 34.45 (+0.49) ●○○○○○○●○●●○
0.77 0.15 2,650 2,474 2,420 2,366 2,190 6.30% (+2.44) 69.92 (+4.18) 42.14(-6.22) 51.60(-10.51) -5.08 (+8.15) 19.29 (+17.04) 73.99 (+5.86) 42.99 (+0.42) ○○○○○○●●○●●○ 前日の高値を上回って引ける
0.32 -0.28 2,760 2,601 2,553 2,504 2,345 3.95% (+3.23) 56.58 (+5.83) 56.86(-10.76) 68.10(-10.62) -3.85 (+7.14) 36.33 (+26.03) 58.49 (-2.25) 46.73 (+1.58) ●●○○○○○●○●●○
0.49 -0.18 1,658 1,549 1,515 1,481 1,372 6.38% (+2.17) 61.73 (+3.54) 56.43(-15.80) 72.07(-13.28) -4.32 (+3.33) 47.67 (+13.92) 60.03 (-0.96) 39.27 (+0.19) ○○○○○○○●○●●○
0.39 -0.30 3,950 3,686 3,605 3,524 3,260 4.57% (+2.78) 61.47 (+4.33) 45.52(-14.62) 59.36(-13.62) -7.84 (+9.81) 19.08 (+15.34) 58.61 (-1.48) 43.63 (+0.63) ●○●○○○○●○●●○
-0.38 0.33 2,145 2,030 1,995 1,960 1,845 -6.21% (+0.05) 18.13 (-0.16) 1.71 (+0.77) -47.99 (+1.43) 13.54 (+0.07) 26.33 (-0.20) ○○●●●●●●●○●●
0.52 0.46 725 694 684 674 643 0.68% (+2.80) 48.65 (+5.53) 0.86 (+1.77) -1.29 (+66.64) 51.61 (+0.20) 40.44 (-0.27) ○○○○●○●●○●●○
0.67 0.14 1,303 1,211 1,182 1,153 1,061 4.47% (+0.01) 56.45 (+0.50)
6.34 (+0.23) 64.77 (-2.05) 40.47 (-0.20) ○●○○●●●●○○●○ 5日続けて陽線
0.68 0.68 3,340 3,178 3,128 3,077 2,915 -3.02% (+2.34) 40.10 (+5.08) -1.68 (+9.89) -74.44 (+29.06) 33.20 (-1.53) 38.33 (+0.85) ○○●○●●●●○●●○ 前日の高値を上回って引ける
-0.50 0.15 1,185 1,128 1,111 1,094 1,037 -4.19% (+0.61) 38.77 (+0.82) 42.11(+7.87) 33.60(+10.29) 1.07 (+0.45) -34.85 (+25.00) 31.53 (+4.69) 26.61 (+0.09) ○●●○●●●●○○●○
-0.54 0.04 1,055 982 959 936 863 -11.10% (+0.14) 16.06 (-0.33) 0.88 (+0.07) -60.89 (+8.57) 32.23 (-5.85) 43.92 (-0.01) ○●○○●●●●●○●● 2日続けて下回る
0.82 0.55 1,529 1,447 1,422 1,397 1,315 -1.22% (+1.36) 41.55 (+3.14) -2.27 (+3.55) -57.53 (+39.58) 50.46 (-0.84) 56.29 (+0.24) ○○○○●○●●○●●○ 3日続けて陰線 前日の高値を上回って引ける
0.87 0.30 1,200 1,104 1,074 1,044 948 0.53% (+0.52) 45.96 (+1.38) 11.63(-6.39) 20.73(-11.67) -4.01 (+2.12) -46.64 (+0.04) 41.58 (-3.23) 47.24 (-0.19) ○○○○●●●●●○●○
-0.26 0.26 10,040 9,543 9,390 9,237 8,740 -4.61% (+2.25) 45.42 (+4.43) 5.36 (+23.85) -68.78 (+24.87) 55.82 (+5.45) 30.45 (+1.24) ○○○○●●●●○○●○
0.49 0.56 474 435 423 410 371 -5.33% (+2.76) 27.53 (+5.24) 0.32 (+1.65) -71.27 (+23.09) 32.72 (+4.36) 71.32 (+0.62) ●○○●●●●●○●●○ 前日の高値を上回って引ける
0.44 0.46 1,173 1,097 1,073 1,049 973 -4.58% (+3.45) 27.24 (+9.41) 0.26 (+3.88) -85.00 (+37.70) 37.52 (-0.39) 54.42 (+1.53) ●○●○○●●●○●●○ 前日の高値を上回って引ける
0.15 0.45 205,000 192,776 189,000 185,224 173,000 -5.08% (+2.86) 33.33 (+6.41) 14.59 (+573.48) -80.71 (+40.41) 36.84 (+1.91) 44.56 (+0.60) ●○○●○●●●○●●○
0.56 0.45 774 735 723 711 672 -1.96% (+3.24) 34.11 (+8.32) -0.20 (+2.43) -80.61 (+46.98) 35.06 (-1.38) 48.50 (+1.43) ●○●●○●○●○●●○ 前日の高値を上回って引ける
0.72 0.49 935,000 872,352 853,000 833,648 771,000 0.24% (+3.10) 40.20 (+6.49) -117.02 (+2,608.63) -37.14 (+48.76) 44.97 (+7.06) 56.38 (+1.07) ●○●○○○●●○●●○ 前日の高値を上回って引ける
0.57 0.57 838 785 769 753 700 -1.58% (+2.89) 33.94 (+7.67) 0.87 (+2.40) -49.61 (+43.82) 37.85 (-0.94) 47.15 (+1.13) ●○○○●○●●●○●○ 前日の高値を上回って引ける
0.56 0.50 802 757 743 729 684 1.46% (+4.79) 40.59 (+12.88) 45.88(+15.69) 34.27(+8.76) 1.95 (+3.09) 20.93 (+117.31) 41.74 (-2.64) 40.91 (+3.77) ●○○○●○●●●○●○ 前日の高値を上回って引ける
0.82 0.38 542 505 493 481 444 0.50% (+1.52) 41.18 (+4.17) -0.78 (+1.01) -40.52 (+13.82) 50.11 (+5.53) 46.64 (-1.20) --○○○○●●●○●○
0.12 0.50 1,294 1,234 1,215 1,196 1,136 -4.83% (+2.40) 31.52 (+7.12) 0.36 (+3.33) -102.60 (+53.92) 38.32 (-2.14) 28.49 (+0.99) ○○○○●●●●●○●○ 前日の高値を上回って引ける
0.62 0.45 960 897 877 857 794 -3.54% (+2.70) 29.39 (+6.65) -0.71 (+2.79) -81.66 (+35.35) 39.82 (-3.69) 60.09 (+0.48) ●●○○○●●●○●●○ 前日の高値を上回って引ける
0.82 0.20 193 178 174 169 154 6.83% (+2.79) 59.52 (+6.75) -0.03 (+0.60) 17.39 (+27.37) 44.61 (-2.92) 40.08 (+0.93) -○○●○●●●○-●○ 前日の高値を上回って引ける
0.84 0.38 567,000 520,778 506,500 492,222 446,000 4.06% (+3.58) 44.95 (+6.53) -116.22 (+1,822.85) 0.66 (+41.42) 46.23 (-0.95) 63.05 (+0.91) ●○●○○○●●○●●○ 前日の高値を上回って引ける
0.80 0.41 1,112 1,031 1,006 980 899 0.03% (+1.51) 33.56 (+4.89) -1.36 (+2.45) -48.89 (+16.44) 46.36 (-4.09) 44.15 (+0.32) ●○●○○-●●○○●○ 前日の高値を上回って引ける
0.77 0.38 1,907 1,787 1,750 1,713 1,593 0.24% (+3.46) 38.04 (+8.64) -0.10 (+6.16) -47.93 (+43.41) 37.68 (-1.81) 44.37 (+1.54) ●○●○○●●●○●●○ 前日の高値を上回って引ける
0.88 0.30 412 373 361 349 310 3.32% (+0.23) 47.44 (+1.03) 29.67(-10.83) 38.37(-5.26) -1.21 (+0.62) -23.52 (-1.63) 58.05 (-1.55) 61.63 (-0.60) ●○○○○●●●○○●○
0.74 0.45 4,500 4,175 4,075 3,975 3,650 -1.55% (+1.31) 36.28 (+3.57)
-63.86 (+1.12) 38.83 (+8.38) 47.43 (-0.28) ○○●●-○●●●○●○
0.69 0.48 1,223 1,157 1,137 1,117 1,051 -0.63% (+4.07) 38.19 (+14.40) 0.44 (+4.50) -62.47 (+84.69) 32.68 (+3.81) 48.96 (+2.40) ●○●○●○●●●○●○ 前日の高値を上回って引ける
0.69 0.48 4,670 4,410 4,330 4,250 3,990 -0.75% (+2.80) 39.00 (+9.11) -0.64 (+13.42) -69.46 (+41.34) 51.60 (+7.11) 41.21 (+1.24) ○○●●-○●○●○●○
0.86 0.26 7,050 6,519 6,355 6,191 5,660 5.46% (+2.37) 52.03 (+3.82) -7.02 (+17.20) 33.92 (+21.39) 58.11 (+0.50) 66.81 (+0.40) ○○○○●○○●●○●○
0.26 0.57 3,050 2,851 2,790 2,729 2,530 -5.95% (+2.98) 35.33 (+7.19) -1.13 (+10.21) -122.19 (+69.19) 45.06 (+5.95) 38.58 (+1.58) ●○○○●●●●○●●○ 前日の高値を上回って引ける
0.25 0.22 410 388 382 375 353 7.51% (+4.05) 54.43 (+5.86) 95.39(+12.86) 74.73(+23.35) 2.28 (+0.99) 145.01 (+90.27) 61.59 (+10.84) 50.85 (+1.79) ●○○●○●●●○○○○ 4日続けて陽線 4日続けて上回る
0.78 0.56 2,825 2,676 2,630 2,584 2,435 -3.52% (+2.22) 32.21 (+5.94) -4.02 (+8.12) -95.78 (+10.05) 46.94 (-1.36) 43.35 (+0.86) ●○○○●○●●○-●○
0.07 0.41 3,160 2,954 2,890 2,826 2,620 -2.47% (+4.20) 38.67 (+9.37) 5.35 (+11.44) -32.11 (+46.31) 51.56 (+0.87) 53.31 (+2.30) ○○○●-○●●○○●○
0.77 0.31 640 574 554 533 467 2.78% (-0.22) 44.57 (+0.92) -1.95 (+1.20) -37.49 (-8.23) 48.32 (-2.64) 55.55 (-0.39) ○○○●●○●●●○●○
0.92 0.47 850 789 771 752 691 -1.26% (+2.40) 38.00 (+4.67) -1.90 (+2.99) -71.55 (+7.11) 45.04 (-2.18) 60.53 (+0.63) ●○○○●○●●○-●○
0.89 0.55 2,875 2,684 2,625 2,566 2,375 -0.18% (+2.03) 40.68 (+3.46) -3.18 (+8.75) -65.64 (-16.70) 43.90 (+0.78) 66.65 (+0.15) ○●○●●○●●○○●○
0.42 0.65 538 526 522 518 506 -2.44% (+0.87) 37.10 (+4.34) -0.32 (+0.65) -113.47 (+58.69) 45.99 (+6.61) 17.25 (+0.29) ○○○○●-●●-○●○ 前日の高値を上回って引ける
0.73 0.34 570 547 541 534 511 0.16% (+0.58) 49.26 (+1.54) 46.21(-21.32) 64.90(-12.25) -1.55 (+0.67) -23.57 (-22.91) 51.99 (+7.90) 38.82 (-0.11) ○○○●○○○●○○●○
0.49 0.52 732 714 709 704 686 -2.22% (+0.43) 44.21 (+1.20) -0.89 (+0.66) -87.71 (+13.15) 49.49 (+5.81) 17.81 (+0.06) ○○○○●●●●-○●○
0.04 0.41 617 592 584 576 551 -4.11% (+1.35) 37.14 (+4.49) -0.23 (+1.06) -85.87 (+39.98) 36.56 (+4.42) 22.07 (+0.74) ○○○○●●●●-●●○ 前日の高値を上回って引ける
0.28 0.59 580 560 554 548 528 -3.25% (+0.84) 38.14 (+2.66) -0.30 (+0.70) -72.94 (+30.22) 31.28 (+5.91) 22.65 (-0.08) ○●○○●●●●●○●○
0.40 0.01 854,000 834,900 829,000 823,100 804,000 0.11% (-0.36) 56.25 (-2.19) 44.17(-18.33) 61.81(-12.95) -953.23 (-172.37) -9.26 (-57.86) 57.41 (+2.33) 14.32 (0.00) ○○○○○●○○●○●● 2日続けて下回る
0.64 0.04 509,000 484,934 477,500 470,066 446,000 4.55% (+0.10) 65.15 (+1.09) 70.00(-11.19) 77.87(-2.73) -597.64 (+140.09) 52.09 (+3.16) 72.14 (+4.66) 27.04 (-2.16) ○○○○○○-●○○●○
-0.39 0.17 602 567 556 545 510 -7.05% (+1.54) 26.36 (+4.25) -0.26 (+0.94) -64.69 (+16.26) 30.84 (+4.22) 29.40 (+0.68) ●○○-●●○●●●●○
-0.43 -0.14 1,545 1,500 1,486 1,471 1,426 -3.50% (+1.15) 34.69 (+4.64) 17.50(-8.04) 29.06(-15.81) -1.21 (+1.90) -65.86 (+34.87) 41.49 (-1.28) 19.89 (-1.09) ●○○●○○○●●●●○
0.89 0.29 1,133 1,079 1,062 1,045 991 0.78% (+2.45) 49.83 (+5.47) 19.19(-15.32) 35.06(-16.92) -2.51 (+3.35) -38.10 (+22.70) 56.72 (-1.23) 33.58 (+1.30) ●○○○○●○●○●●○
0.82 0.14 1,682 1,575 1,543 1,510 1,403 2.11% (+1.03) 51.52 (+2.77) 19.93(-18.80) 39.09(-19.44) -6.79 (+3.78) -30.12 (+5.26) 49.75 (-2.54) 39.06 (-0.41) ●○○○○○○●●●●○
0.71 0.06 1,273 1,181 1,152 1,123 1,031 0.61% (+0.60) 52.38 (+1.56) 16.92(-21.63) 37.50(-19.29) -6.07 (+2.19) -36.20 (-3.43) 51.75 (-1.49) 50.21 (-0.46) ○○○○○○●●●●●○
-0.26 0.17 419 408 405 402 391 -0.99% (+1.83) 42.86 (+14.29) 35.85(+14.57) 23.01(+7.56) 0.42 (+0.65) -41.81 (+127.34) 28.21 (+7.50) 16.67 (+0.81) ○●○●●●●●●●○○ 前日の高値を上回って引ける
0.11 0.49 259 249 246 243 233 -1.56% (+3.27) 40.00 (+11.43) 0.42 (+0.76) -64.38 (+77.67) 40.60 (+10.54) 29.55 (+2.54) ●○○○●●-●●○●○ 前日の高値を上回って引ける
-0.22 0.11 1,448 1,373 1,350 1,327 1,252 -6.25% (+1.97) 35.20 (+3.83) -1.55 (+2.75) -68.21 (+26.50) 30.47 (-1.34) 33.32 (+0.82) ●●○○●○●●●●●○
0.39 0.00 51,500 47,661 46,475 45,289 41,450 5.78% (-0.58) 65.28 (-0.78) 69.19(-15.65) 82.23(-6.80) -104.60 (-0.88) 53.66 (-21.76) 63.99 (+0.92) 43.01 (+0.12) ○○○●●○○○○○●●
0.60 0.09 509,000 478,440 469,000 459,560 429,000 6.26% (+0.68) 65.44 (+1.32) -731.29 (+625.29) 47.08 (-2.56) 62.46 (+3.47) 45.60 (-0.23) ○○○●○●●○○○●○
0.85 0.72 714,000 687,642 679,500 671,358 645,000 2.10% (+2.44) 49.41 (+5.99) 557.36 (+1,700.38) 30.19 (+85.07) 55.06 (+0.17) 32.43 (+0.69) ○○○●○●●●○○●○ 前日の高値を上回って引ける
0.45 0.00 165,000 159,270 157,500 155,730 150,000 4.75% (+2.24) 60.61 (+5.43) 71.43(+17.37) 56.36(+13.55) 273.05 (+275.08) 122.14 (+28.99) 54.39 (-0.97) 28.26 (+1.11) ●○○○●●●●○○●○ 前日の高値を上回って引ける
-0.11 0.33 454,000 440,630 436,500 432,370 419,000 -2.39% (-0.49) 48.89 (-1.69) -306.44 (+3.34) -61.83 (-7.61) 50.79 (+1.51) 29.16 (+0.04) ○○●○●●●●○●●●
-0.32 0.07 2,720 2,636 2,610 2,584 2,500 -4.29% (+0.41) 31.37 (+0.68) -1.68 (+1.51) -98.11 (+27.00) 34.09 (-2.05) 25.47 (-0.36) ●○●○●○●●○●●○
-0.42 -0.01 2,500 2,418 2,393 2,367 2,285 -4.73% (+0.08) 12.24 (-0.26) -0.72 (+0.65) -90.08 (+19.36) 20.89 (-5.42) 19.49 (-0.49) ●○-●●●○●-●●● 3日続けて陰線
-0.57 -0.10 2,570 2,475 2,445 2,416 2,320 -3.04% (+1.68) 34.38 (+8.06) 0.73 (+3.48) -49.70 (+38.56) 37.75 (-0.35) 19.69 (+1.16) ●●●●-○○●○○●○ 前日の高値を上回って引ける
0.25 0.11 423 407 402 396 380 -4.58% (+0.47) 36.11 (+0.90) -0.93 (+0.56) -138.36 (+22.24) 39.36 (-3.94) 23.29 (-0.24) ●○○○●●●●●○●○
0.37 0.33 390 379 376 372 361 -2.32% (-1.13) 38.81 (-3.13) -0.57 (-0.17) -57.98 (-21.89) 53.32 (-5.01) 29.44 (-1.87) -●○○○●●●●-○● 8日続けて陰線
0.53 0.10 264,000 253,304 250,000 246,696 236,000 2.21% (+1.17) 65.31 (+2.26) 14.29(-17.86) 31.19(-15.48) -188.36 (+306.60) 12.64 (+11.92) 52.63 (+4.10) 38.72 (-0.18) -○●○●○●●-●-○ 前日の高値を上回って引ける
-0.65 -0.08 53,100 48,898 47,600 46,302 42,100 -3.67% (-0.84) 47.56 (-3.16) 65.02(+9.42) 52.62(+10.69) 102.89 (-77.37) 24.26 (-9.21) 59.49 (+5.40) 48.21 (-0.25) ○○○●○●●○○○○● 前日の安値を下回って引ける
-0.64 -0.09 4,200 3,959 3,885 3,811 3,570 -4.16% (-0.06) 41.51 (-1.63) 2.07 (-1.95) -1.63 (-2.12) 37.83 (+2.19) 27.84 (0.00) ●●○○●●●○○○●●
-0.50 -0.09 2,400 2,335 2,315 2,295 2,230 -3.28% (+1.48) 33.96 (+6.88) 1.05 (+2.95) -32.91 (+39.14) 30.94 (+7.21) 16.57 (+0.73) ●○○●●○●●●-●○
0.75 0.07 503 472 463 454 423 3.56% (+0.71) 65.31 (+1.87) 38.67(-11.09) 49.11(-9.18) -1.57 (+0.89) -5.57 (-4.25) 53.08 (-1.43) 35.21 (+0.05) -○○○○●●●●●●○
0.36 -0.09 5,220 5,025 4,965 4,905 4,710 1.50% (+0.84) 65.00 (+1.84) 35.06(-12.66) 48.09(-10.17) -5.10 (+5.01) 11.53 (+4.62) 66.01 (-1.16) 24.12 (+0.11) -○○○●○●●○●●○
0.61 0.11 2,655 2,470 2,413 2,355 2,170 -1.71% (-2.06) 55.41 (-3.77) 22.64(-16.55) 35.52(-6.79) -12.27 (-0.07) -69.15 (-13.21) 47.26 (-0.10) 45.13 (-0.72) ○○○●●●●○○○●●
0.08 -0.08 4,140 3,915 3,845 3,775 3,550 -1.35% (-0.56) 52.76 (-1.28) 31.30(-28.57) 56.68(-18.59) -14.64 (+0.88) -26.74 (-27.69) 56.93 (+0.47) 44.41 (-0.95) ○○○●○○○○○●●● 3日続けて陰線 3日続けて下回る
スポンサーサイト
タグ一覧
RSI 業種別指数 信用残 寄与度 採用銘柄 米国株価指数 日経株価指数300 買い残増加 ナスダック S&P500 ランキング 日経500種平均株価 ストキャスティックス 世界の株価指数 テクニカル分析 CCI 東証一部 日経平均株価 貸株残増加 topix large70 売り残増加 core30 サイコロジカルライン 日経平均採用銘柄 日経300 コア30 日経225 日経平均寄与度 銘柄一覧 NYダウ 出来高急増 日経500 日経平均 融資残増加 NASDAQ 騰落レシオ 値上がり率 構成銘柄 ラージ70 出来高 値下がり率 乖離率 MACD
|
|