NT倍率 | 10.36 | 日経225 騰落レシオ 5日 | 96.87(-51.85) | 日経225 騰落レシオ 25日 | 123.55(-12.47) | 値上り銘柄 | 64 | 値下り銘柄 | 150 | 変わらず | 11 | 80以上の銘柄数 | RSI 2(+1) SS 45(-33) | 20以下の銘柄数 | RSI 4 SS 12(-3) |
日経平均採用銘柄 テクニカル分析コード 相関 日経 相関 日経 相関 ドル円 high 61.8% 50% 38.2% low 乖離率 RSI SS %D SD MACD OSCI CCI VR HV サイコロジカルライン 3日以上続けての陽線・陰線 前日の高値・安値を更新して引ける
1.00 0.84 13,739 13,239 13,085 12,931 12,431 3.44% (-0.70) 55.07 (-0.88) 79.17 (-5.89) 84.55 (-4.47) -1.07 (-5.69) 62.93 (-1.79) 27.61 (-0.21) ●●○●○○○○○●○●
0.73 0.57 1,149 1,113 1,103 1,092 1,056 0.82% (-0.56) 46.03 (-1.51) 45.91 (+4.15) 41.38 (+3.67) 0.00 (-0.26) -26.23 (-28.38) 63.48 (-4.88) 21.37 (-2.23) ○●○●○○○●●○○●
0.86 0.75 538 523 518 513 498 3.46% (-0.88) 57.47 (-1.35) 90.74 (+6.48) 83.02 (+7.41) 0.35 (-0.46) 94.11 (-0.83) 56.51 (-2.36) 22.06 (-0.72) ●●○●○○●●○○○●
0.63 0.57 673 642 632 622 591 -1.11% (-1.61) 43.86 (-4.22) 23.27 (-10.72) 32.81 (-8.58) -1.39 (-0.36) -77.23 (-31.29) 42.48 (-6.39) 24.90 (-0.22) ●●○●○○○●-●●● 前日の安値を下回って引ける
-0.27 -0.29 1,523 1,443 1,419 1,394 1,314 -4.99% (+0.42) 15.50 (+2.17) 24.37 (+5.15) 19.83 (+5.13) 1.57 (+1.14) -68.43 (+10.81) 22.78 (+5.48) 19.68 (-3.85) ○●●●●●●○●○●○
-0.49 -0.58 834 803 794 785 754 -6.80% (-0.34) 10.99 (-0.64) 9.09 (+2.42) 9.02 (-4.53) -1.50 (+0.50) -194.09 (+27.90) 37.90 (-0.30) 15.61 (-0.15) ○●○●●○○●●●●● 8日続けて陰線
0.30 0.30 2,175 2,089 2,062 2,035 1,949 -1.45% (+1.22) 32.52 (+6.28) 20.37 (+9.75) 15.43 (+2.96) 1.64 (+3.23) -52.54 (+23.80) 47.62 (0.00) 24.27 (-0.38) ●●○●○●●○●○●○ 前日の高値を上回って引ける
0.39 0.36 1,999 1,910 1,882 1,854 1,765 -2.84% (-1.26) 35.78 (-2.35) 10.55 (-3.04) 14.81 (-1.12) -3.30 (+0.02) -74.94 (-12.07) 43.61 (-8.69) 26.19 (+0.17) ●●○●○●●○●○●● 2日続けて下回る
0.80 0.71 725 702 695 688 665 2.36% (-0.74) 52.10 (-1.35) 81.44 (+22.79) 60.51 (+17.15) 0.54 (-0.35) 38.91 (-24.02) 52.04 (-4.88) 22.04 (-1.14) ○●○●●○●-●○○●
0.76 0.65 1,400 1,325 1,302 1,279 1,204 0.68% (-2.78) 40.35 (-6.35) 67.23 (+9.31) 54.82 (+14.28) -1.11 (-2.57) -25.76 (-53.09) 63.11 (-6.54) 30.61 (+0.59) ○●○●●○○●○○●● 前日の安値を下回って引ける
-0.02 -0.09 1,107 1,067 1,055 1,043 1,003 -2.23% (-1.64) 35.75 (-4.50) 43.86 (-9.31) 43.66 (+9.26) -0.67 (-1.53) -92.37 (-60.95) 46.33 (-10.31) 26.22 (-4.36) ●●○●○○●○○○●● 前日の安値を下回って引ける
0.41 0.37 521 497 490 482 458 -0.59% (-2.33) 53.85 (-8.18) 28.92 (-1.85) 30.59 (-5.48) -0.92 (-0.75) -65.77 (-72.91) 60.87 (+1.86) 27.16 (-1.62) -○○●●○●●●○○● 前日の安値を下回って引ける
-0.34 -0.49 550,000 518,294 508,500 498,706 467,000 -3.60% (+0.49) 38.53 (+0.57) 34.21 (+12.96) 22.56 (+10.18) 641.18 (+470.03) -72.74 (+3.09) 47.40 (+0.38) 36.31 (-0.16) ●○○●●●●●●○○○
0.92 0.76 230 221 219 216 207 0.46% (-2.14) 48.84 (-5.01) 40.48 (-19.05) 57.02 (-14.94) -0.43 (-0.24) -39.19 (-44.74) 54.48 (-0.48) 29.26 (+0.61) ●●○●-○○-○●-● 前日の安値を下回って引ける
0.82 0.74 107 103 102 101 97 2.44% (-1.35) 50.00 (-2.94) 72.73 (-7.27) 76.84 (+0.17) 0.05 (-0.12) 108.85 (-19.03) 55.16 (-7.26) 33.29 (+0.29) ●●○●○○●-○-○●
0.87 0.88 1,171 1,043 1,003 963 835 12.35% (-1.73) 72.18 (-2.41) 90.05 (-3.13) 90.93 (-0.99) -1.07 (-1.43) 45.42 (-7.93) 65.81 (-6.23) 35.81 (-0.11) ●○○●○○○●○●○●
0.19 -0.04 446 427 421 415 396 -2.75% (-1.74) 41.04 (-1.92) 20.16 (-12.45) 30.92 (-6.39) -0.62 (-0.21) -61.53 (-16.41) 45.70 (-0.09) 46.95 (+0.27) ●●○○●●●○○●○● 前日の安値を下回って引ける
0.35 0.18 691 657 647 636 602 -2.14% (-0.81) 34.63 (-0.51) 45.95 (-11.08) 47.23 (+5.69) 0.26 (-0.14) -25.90 (+10.53) 41.09 (-2.43) 42.52 (-0.42) ●●○●○●○○○●○●
-0.29 -0.43 332 316 312 307 291 -0.65% (-1.67) 48.15 (-3.17) 78.75 (-10.27) 86.30 (-3.97) 0.03 (-0.55) 43.82 (-11.73) 39.79 (+3.35) 33.07 (-0.22) ●●○●●○○○○●○●
0.80 0.58 1,280 1,236 1,223 1,209 1,165 -0.14% (-1.94) 39.55 (-3.95) 53.85 (-6.15) 54.25 (+7.02) -1.52 (-1.17) -47.70 (-57.56) 39.51 (-7.09) 24.74 (+0.51) ●●○●●○●●○○●● 2日続けて下回る
0.68 0.55 489 470 465 459 440 0.61% (+1.32) 44.74 (+4.17) 40.34 (+1.49) 42.35 (-5.56) 0.27 (+0.87) -22.86 (+42.93) 45.72 (+0.38) 33.80 (+0.23) ●●○●●○○○●●○○
0.80 0.76 248 230 224 218 200 4.37% (-0.69) 53.33 0.00 51.11 (-13.33) 61.19 (-0.51) -0.29 (+0.11) -1.99 (-2.93) 63.11 (-3.17) 38.22 (-0.72) ○●○●○○●○○●○-
0.75 0.68 490 464 456 447 421 2.92% (+0.01) 47.20 (+1.30) 55.91 (+17.30) 42.51 (+7.84) 0.58 (+0.27) 15.67 (+25.85) 58.37 (+3.29) 36.97 (-0.33) ○●○●●○○●●○○○ 3日続けて陽線
0.68 0.64 280,000 259,372 253,000 246,628 226,000 2.48% (+1.57) 47.44 (+3.60) 63.64 (+7.64) 55.46 (+10.81) 425.70 (+467.31) -0.82 (+17.30) 37.06 (+3.74) 41.21 (+0.30) ●●○●●-○○○●●○ 前日の高値を上回って引ける
0.83 0.68 585 556 547 537 508 3.38% (-2.23) 47.09 (-2.91) 82.05 (-8.63) 88.92 (-2.39) -0.41 (-1.07) 77.96 (-16.07) 44.06 (-7.59) 42.40 (-0.48) ●●○●○○○○○●○●
0.82 0.65 365 350 346 342 327 2.08% (-2.71) 51.85 (-4.71) 69.30 (-13.16) 77.57 (-2.23) -0.26 (-0.90) 46.27 (-44.05) 51.68 (-0.93) 34.80 (+1.32) ●●○●○●○○○●○● 前日の安値を下回って引ける
0.54 0.45 726 682 669 655 611 3.48% (-3.09) 56.25 (-4.56) 62.46 (-12.91) 73.89 (-11.00) -1.30 (-1.80) 64.43 (-42.76) 63.82 (+1.28) 45.04 (+1.20) ●○○●○○○○○●○● 前日の安値を下回って引ける
0.82 0.78 1,373 1,245 1,206 1,167 1,039 12.08% (-3.14) 74.42 (-5.08) 79.97 (-5.84) 84.89 (-5.09) -2.30 (-3.06) 65.37 (-19.31) 67.83 (-1.54) 38.67 (+0.11) ●●○●○○○○○●○●
0.85 0.79 387 355 346 336 304 1.28% (-12.41) 49.60 (-23.34) 57.05 (-21.74) 71.05 (-8.26) -1.52 (-3.47) -10.91 (-154.39) 46.17 (-19.11) 58.60 (+15.84) ○●○●●○○○○●○● 前日の安値を下回って引ける
0.70 0.67 401 372 363 354 325 7.45% (-1.90) 66.39 (-2.25) 73.52 (-9.82) 82.21 (-7.78) -0.79 (-0.61) 87.96 (-17.43) 77.73 (+2.34) 43.64 (+0.19) ○●○○○○○○○●○●
0.53 0.51 433 417 412 407 391 0.64% (-0.83) 41.94 (-0.92) 58.82 (-1.36) 58.97 (+2.11) 0.39 (-0.36) 20.27 (+16.02) 30.88 (+0.16) 30.95 (-0.13) ○●●●●●○○○●○●
0.86 0.78 397 361 350 338 302 9.34% (-2.16) 64.00 (-3.37) 76.19 (-8.42) 83.10 (-0.63) 0.36 (-0.88) 75.88 (-35.47) 60.13 (-7.82) 39.22 (-5.27) ○●○●●○●○○○○● 前日の安値を下回って引ける
0.94 0.85 6,500 5,942 5,770 5,598 5,040 10.31% (-2.10) 63.87 (-2.07) 77.87 (-4.62) 81.66 (-4.19) -1.26 (-9.09) 70.51 (-3.70) 63.21 (-5.49) 42.00 (-0.51) ○●○●●○○○○●○●
-0.58 -0.63 688 649 637 624 585 -6.85% (-1.66) 34.87 (-2.49) 44.59 (-11.38) 52.25 (-0.76) -0.15 (-0.81) -37.95 (-15.63) 42.46 (+0.94) 41.43 (+0.26) ○●○●○●○○●●○● 3日続けて陰線 前日の安値を下回って引ける
0.49 0.23 712 680 670 660 628 -0.80% (-2.62) 40.87 (-3.41) 73.66 (-11.56) 82.74 (-6.87) -0.65 (-1.35) 16.05 (-41.37) 54.58 (+2.88) 43.47 (-0.34) ○●○●○○○○○●○● 前日の安値を下回って引ける
0.92 0.79 362 344 339 333 315 1.62% (-2.88) 47.22 (-3.78) 63.27 (-18.73) 77.59 (-3.38) -0.59 (-0.57) -8.12 (-40.04) 40.62 (+0.02) 39.58 (+1.15) ●●○●●●○○○●●● 前日の安値を下回って引ける
0.85 0.80 696 653 640 627 584 7.66% (-1.24) 70.31 (-1.69) 78.67 (-3.76) 82.12 (-4.43) -0.47 (-0.50) 72.46 (-12.90) 62.90 (-3.07) 24.51 (+0.26) ○●○●-○○○○●○●
0.54 0.49 3,140 3,001 2,958 2,914 2,775 -3.98% (-2.68) 40.16 (-5.79) 11.76 (-14.68) 25.60 (-4.56) -11.61 (-2.24) -111.26 (-40.28) 47.32 (-9.79) 30.13 (+1.24) ○○○●●●●○○-●● 2日続けて下回る
0.96 0.86 4,240 3,927 3,830 3,733 3,420 6.69% (-1.88) 55.93 (-1.96) 72.48 (-10.96) 82.34 (-7.04) -5.98 (-4.25) 49.02 (-23.69) 53.84 (+1.01) 46.53 (-0.84) ●●○●○○○○○●●● 3日続けて陰線 2日続けて下回る
-0.44 -0.47 2,745 2,613 2,573 2,532 2,400 -3.35% (-0.72) 37.63 (-2.14) 53.75 (+7.77) 43.59 (+10.97) 2.64 (-2.00) -18.33 (-7.07) 43.49 (+4.96) 27.69 (+0.13) ○●○●●●○●○○-●
-0.25 -0.37 1,043 989 972 955 901 -5.83% (-0.59) 14.88 (-0.84) 13.83 (+3.44) 10.06 (+3.03) 0.25 (-0.02) -86.60 (+8.22) 26.23 (-5.53) 28.06 (-0.05) ○●○●●●●●●●○●
0.70 0.61 5,640 5,376 5,295 5,214 4,950 3.39% (-1.28) 47.65 (-1.65) 84.75 (+4.96) 76.07 (+11.75) 12.59 (-8.89) 44.91 (-1.50) 43.31 (-4.66) 39.27 (-0.87) ●●●●○●○○○●○●
0.79 0.56 4,300 4,109 4,050 3,991 3,800 -0.10% (-1.97) 45.08 (-2.74) 33.73 (-6.27) 35.93 (-5.06) -2.49 (-4.68) -40.73 (-23.19) 58.26 (-5.50) 39.65 (+0.33) ●●○●○○○●○●○●
-0.59 -0.60 939 875 856 836 772 -6.19% (-0.70) 25.00 (-1.19) 38.99 (+0.87) 36.68 (-0.49) 1.18 (-0.88) -10.43 (-2.36) 35.00 (+1.59) 35.87 (-0.34) ○●-●●○○●●○○●
0.76 0.74 2,120 1,951 1,899 1,847 1,678 2.39% (-1.34) 46.53 (-2.26) 26.19 (-8.11) 34.94 (-12.72) -4.70 (-0.19) -28.69 (-20.38) 49.98 (-6.98) 50.01 (+0.37) ●○○●○○○●●-○●
0.87 0.84 1,378 1,274 1,243 1,211 1,107 11.02% (+0.27) 66.20 (+1.48) 68.06 (+10.10) 57.59 (-1.23) 3.64 (-0.29) 89.43 (+1.88) 59.58 (+11.21) 43.08 (-0.32) ●●○●○●○●●●○○
0.75 0.63 3,690 3,533 3,485 3,437 3,280 4.05% (-1.55) 55.71 (-3.38) 89.74 (+8.86) 78.14 (+14.13) 6.35 (-5.55) 115.84 (-22.28) 60.77 (-6.27) 27.47 (+0.49) ○●○●○-○●●○○●
0.22 0.06 3,160 3,045 3,010 2,975 2,860 -3.78% (-1.31) 25.22 (-1.63) 13.01 (+0.15) 12.27 (-0.99) 0.05 (-0.85) -71.30 (-8.79) 33.90 (-5.33) 31.68 (-2.86) ○●○●●●○●●●○●
0.83 0.76 776 714 695 675 613 8.41% (-5.36) 64.50 (-10.00) 70.70 (-8.11) 71.75 (+0.58) -0.77 (-3.02) 53.80 (-23.87) 59.39 (-2.23) 45.63 (+2.85) ●○○●○○-●○●○●
0.81 0.71 1,150 1,092 1,074 1,056 998 3.31% (-3.64) 56.07 (-6.64) 47.06 (-10.02) 50.44 (-5.27) -2.29 (-2.43) 10.11 (-23.89) 62.48 (-5.99) 35.25 (+1.21) ○●○●○○○●○●○● 前日の安値を下回って引ける
0.90 0.85 683 620 601 582 519 10.47% (-4.30) 66.13 (-5.80) 77.66 (-5.41) 80.61 (-1.62) -0.19 (-2.26) 62.84 (-19.98) 64.91 (-0.20) 51.58 (+1.21) ●●○●○○○○○●○●
0.74 0.60 524 501 495 488 465 3.75% (-0.84) 52.94 (-0.70) 81.55 (-6.69) 86.27 (-2.19) 0.28 (-0.47) 95.53 (+5.60) 44.27 (+0.64) 41.39 (-0.39) ●●○●●○○●○●○●
0.91 0.72 1,955 1,852 1,820 1,788 1,685 4.22% (-1.70) 58.65 (-2.22) 72.91 (-6.88) 78.40 (-3.75) -1.01 (-2.26) 89.98 (-3.28) 56.96 (+3.92) 51.32 (-0.78) ●○○●○●○○○●●●
0.83 0.83 227 211 206 201 185 3.49% (+0.33) 50.00 (+2.00) 57.41 (-1.85) 58.66 (-0.66) 0.05 (+0.14) 32.23 (+37.79) 51.25 (+4.11) 39.43 (-0.44) ●●○●●○○○-●○○
0.95 0.84 1,274 1,201 1,179 1,156 1,083 6.04% (-2.27) 56.67 (-3.83) 81.15 (-5.07) 85.68 (-2.64) -1.07 (-2.38) 64.41 (-3.57) 56.30 (-6.91) 31.48 (-0.08) ●●○●●○○○○●○●
-0.03 -0.19 473 450 443 435 412 2.38% (+6.36) 42.52 (+17.01) 60.00 (+19.78) 43.68 (+12.52) 2.57 (+2.07) 61.82 (+104.85) 62.31 (+15.58) 41.43 (+5.51) ●●○●●○○○○●●○ 前日の高値を上回って引ける
0.39 0.29 273 254 249 243 224 -6.62% (-1.05) 29.85 (-0.92) 7.32 (+2.64) 10.09 (-9.23) -1.23 (+0.34) -109.07 (-14.96) 23.59 (-11.10) 39.80 (+0.00) ●●○○●○●●●●●● 6日続けて陰線 4日続けて下回る
0.67 0.45 275 258 253 248 231 0.84% (+3.20) 41.05 (+6.17) 41.18 (-2.94) 47.66 (-6.09) 0.22 (+0.81) -46.43 (+14.11) 51.53 (-0.94) 49.63 (+1.39) ●●○●●○○○●●●○ 前日の高値を上回って引ける
0.84 0.80 1,149 1,070 1,046 1,021 942 3.70% (-0.33) 50.93 (+0.39) 76.60 (+1.52) 75.07 (+5.66) -0.13 (+0.19) 32.23 (+2.24) 51.32 (+5.81) 50.55 (-0.72) ●●○●○●○○●○●○
0.23 0.11 996 935 916 897 836 1.21% (+1.39) 38.52 (+4.31) 93.08 (+18.76) 73.70 (+18.63) 3.23 (+0.58) 20.12 (+8.64) 48.38 (+5.40) 34.52 (+0.53) ●●○●●○○●○○●○ 前日の高値を上回って引ける
0.86 0.68 2,005 1,906 1,876 1,845 1,746 2.99% (-0.81) 52.34 (-0.18) 55.24 (-11.15) 63.32 (-6.57) -0.75 (+0.50) 19.31 (+13.32) 55.80 (+0.35) 46.85 (+0.03) ●○○●●○○●○●○●
0.76 0.65 574 541 531 521 488 4.34% (-2.10) 55.24 (-3.27) 71.60 (-10.68) 80.77 (-6.45) -0.89 (-0.98) 82.27 (-16.56) 58.03 (-0.17) 38.84 (+0.45) ●○○●○○○○○●-●
0.69 0.57 434 408 400 391 365 4.74% (-2.69) 54.20 (-4.00) 78.92 (-9.00) 86.34 (-5.03) -0.49 (-1.14) 76.90 (-27.27) 54.08 (-3.96) 46.25 (+0.06) ●●○●○○○○○●○●
0.87 0.73 317 303 299 295 281 2.68% (-2.43) 55.88 (-5.41) 71.43 (-10.48) 80.54 (-6.64) -0.40 (-0.60) 68.54 (-42.36) 60.80 (+0.14) 32.20 (+0.79) ●-○●○○○○○●-● 前日の安値を下回って引ける
0.68 0.67 5,580 5,099 4,950 4,801 4,320 11.59% (-3.88) 69.44 (-5.86) 81.64 (-7.13) 86.88 (-3.54) -11.34 (-18.57) 98.78 (-25.37) 60.48 (-6.09) 48.64 (+0.95) ●○○●○○○○○●○●
0.08 -0.08 158 152 150 148 142 0.35% (+0.43) 42.42 (+1.80) 76.92 (+10.26) 65.57 (+11.47) 0.28 (+0.01) 36.56 (+27.48) 53.86 (+6.20) 33.27 (0.00) ●●○●-○○○-●○○ 3日続けて陽線
0.76 0.64 356 337 332 326 307 4.04% (-1.26) 58.97 (-2.36) 80.34 (-5.98) 86.53 (-4.08) -0.50 (-0.36) 58.81 (-20.60) 56.80 (-6.53) 35.90 (+0.17) ●●○●○○○○--●●
0.52 0.37 594 564 555 546 516 6.85% (-1.45) 69.29 (-3.10) 84.78 (+1.37) 82.08 (+1.95) 1.27 (-1.26) 152.89 (-58.60) 73.00 (+1.77) 35.69 (+0.06) ●●○●○○○-○○○●
0.87 0.75 508 476 467 457 425 5.35% (-2.54) 66.32 (-6.94) 75.41 (-8.97) 82.83 (-3.55) -0.95 (-0.76) 25.18 (-29.50) 70.21 (-0.29) 33.97 (+1.01) ●○○●○●○○○-○● 前日の安値を下回って引ける
0.63 0.49 2,085 1,963 1,926 1,888 1,766 4.49% (-2.25) 68.28 (-6.00) 68.10 (-4.47) 69.95 (-2.13) -4.21 (-3.74) 24.24 (-47.13) 67.28 (+0.24) 41.53 (+0.07) ●○○○○●○●○●○● 前日の安値を下回って引ける
0.73 0.62 693 648 634 620 575 9.02% (-0.65) 68.51 0.00 86.49 (-1.25) 87.70 (-2.28) 0.53 (-0.69) 130.93 (-9.80) 58.26 (+2.60) 42.02 (+0.04) ●●○●○○○○○●○-
0.26 0.02 193 188 187 185 180 0.00% (-0.71) 48.48 (-1.52) 54.05 (+1.42) 55.22 (-4.20) -0.08 (-0.08) 7.64 (-44.67) 57.99 (-3.74) 27.83 (-0.01) -●○●○○--●○○●
0.85 0.75 376 352 345 338 314 5.38% (-3.81) 57.85 (-5.79) 79.02 (-9.71) 86.15 (-3.22) -0.28 (-1.15) 77.69 (-55.36) 60.65 (-0.16) 48.82 (+0.23) ●●○●○○-○○●○● 前日の安値を下回って引ける
0.06 -0.05 1,370 1,301 1,280 1,258 1,189 -3.18% (-0.46) 39.80 (-0.72) 41.73 (-9.58) 47.20 (+0.52) 1.04 (-0.60) -29.21 (+12.76) 34.32 (-0.80) 39.92 (-0.29) ●●●●●○●○○●○●
-0.45 -0.58 472 443 434 424 395 1.36% (-1.02) 58.33 (-2.54) 80.58 (+3.43) 77.70 (+0.08) 0.84 (-0.88) 63.68 (-6.03) 47.00 (+2.65) 51.82 (-0.15) ●●○●●○○○●●○●
0.88 0.83 2,595 2,379 2,313 2,246 2,030 12.22% (-0.03) 65.22 (+1.04) 87.11 (-1.94) 87.54 (+0.09) 3.57 (-1.54) 117.94 (+18.48) 62.30 (+10.07) 66.26 (-0.04) ●●○●○○○●○○●○
0.91 0.77 2,080 2,002 1,979 1,955 1,877 2.30% (-0.48) 47.51 0.00 60.87 (-3.92) 64.26 (-2.38) -1.23 (+0.28) 7.88 (+0.87) 43.17 (+2.33) 28.87 (-0.32) ●●○●○○○●○●●- 3日続けて陽線
0.87 0.76 1,985 1,865 1,828 1,791 1,671 3.76% (-2.01) 59.64 (-6.89) 61.39 (-12.72) 73.26 (-8.48) -5.31 (-1.91) 14.50 (-29.77) 55.77 (+3.36) 33.54 (+0.28) ●○○○○●○○●○●● 前日の安値を下回って引ける
0.22 0.16 1,117 1,055 1,037 1,018 956 2.74% (-3.07) 58.19 (-5.19) 84.50 (-7.99) 89.45 (-2.89) 0.34 (-3.48) 82.21 (-31.42) 63.30 (+0.79) 42.65 (+1.15) ○●○●●○○○○●○●
0.61 0.46 3,010 2,853 2,805 2,757 2,600 5.53% (-0.14) 57.50 (+0.54) 76.42 (-5.69) 81.26 (-3.64) 3.59 (-1.81) 110.95 (+0.95) 54.95 (+6.25) 41.06 (-0.28) ●●○●●○○○○●○○
0.89 0.83 871 780 752 723 632 14.55% (-2.95) 69.66 (-2.69) 77.47 (-5.80) 82.33 (-4.31) -1.34 (-1.92) 73.21 (-18.48) 63.81 (-0.68) 55.20 (-0.05) ●●○●○○○○○●○● 4日続けて陽線
0.86 0.71 770 710 691 672 612 10.30% (-1.51) 61.89 (-1.02) 78.38 (-1.98) 77.20 (+4.80) 2.28 (-1.34) 117.22 (-17.47) 49.59 (-0.85) 59.07 (-0.51) ●●○●●○○○○●○●
0.79 0.68 387 352 342 331 296 8.00% (-9.54) 56.12 (-14.16) 80.67 (-6.77) 84.72 (+0.49) -0.47 (-2.88) 96.11 (-91.95) 49.53 (-9.86) 57.59 (+7.39) ●●○●●○○○●○○● 前日の安値を下回って引ける
-0.73 -0.76 951 839 805 770 658 -8.83% (+0.20) 49.83 (-1.03) 71.93 (-5.26) 74.28 (-1.64) 1.15 (-0.91) 8.22 (-1.27) 44.94 (+2.68) 70.64 (-1.43) ●●○●○○○●○●●● 前日の安値を下回って引ける
0.97 0.85 5,070 4,722 4,615 4,508 4,160 7.11% (-0.18) 60.00 (+0.98) 77.78 (-1.96) 80.61 (-2.44) 2.74 (+0.86) 57.49 (-5.56) 55.58 (-0.62) 38.29 (-2.89) ●●○●●○○○○●○○
0.66 0.53 867 810 793 776 719 6.72% (-0.59) 56.52 (-0.38) 78.60 (-6.98) 83.55 (-3.33) 0.19 (-1.09) 89.34 (-1.33) 46.86 (-4.94) 50.78 (-1.50) ●●○●●○○●○●○●
0.86 0.80 802 750 734 718 666 8.84% (-2.13) 62.15 (-3.05) 84.08 (-5.17) 88.05 (-2.66) 0.69 (-1.92) 110.74 (-17.66) 68.00 (-4.37) 35.12 (-0.24) ●●○●○○○○○●○●
0.93 0.81 1,882 1,772 1,738 1,704 1,594 3.90% (-3.27) 58.56 (-6.43) 68.97 (-15.53) 79.11 (-5.13) -4.17 (-3.90) 28.38 (-48.62) 61.45 (-3.45) 37.50 (+1.26) ●○○●○○○●○●●● 4日続けて陽線 前日の安値を下回って引ける
0.88 0.80 114 108 106 103 97 2.57% (-0.32) 52.78 0.00 51.85 (-7.41) 57.04 (-0.90) -0.06 (0.00) 17.71 (+12.78) 44.49 (+2.50) 43.55 (-0.81) ●●○●○○●○-●○-
0.84 0.75 481 459 452 445 423 4.93% (-0.58) 53.17 0.00 74.05 (-2.38) 75.39 (-1.61) 0.55 (-0.40) 119.78 (+50.43) 61.44 (+3.61) 40.59 (0.00) ●●○●○○○○○●○-
0.64 0.47 218 205 202 198 185 4.66% (-2.23) 56.72 (-3.60) 85.87 (-5.04) 88.43 (-0.32) 0.13 (-0.51) 114.91 (-26.47) 60.79 (+0.84) 49.27 (+0.19) ●●○●-○○○○●○●
0.93 0.84 647 615 605 595 563 4.11% (+0.32) 50.34 (+1.77) 71.60 (-3.09) 75.22 (-2.67) 0.52 (+0.15) 58.28 (+32.53) 52.35 (+6.27) 32.07 (-1.15) ●●○●●○○○○●○○ 前日の高値を上回って引ける
0.83 0.72 696 652 639 625 581 7.36% (+0.90) 65.38 (+1.57) 77.25 (-5.28) 83.11 (-3.30) 0.50 (+0.36) 88.13 (+0.32) 68.83 (-1.05) 46.10 (-0.53) ●○○●○○●○○●-○
0.91 0.84 886 799 772 744 657 12.56% (-2.22) 71.03 (-2.63) 83.39 (-6.93) 89.12 (-4.91) -1.14 (-1.25) 56.19 (-6.70) 66.98 (+2.76) 44.42 (-1.77) ●○○●●○○○○●○●
0.93 0.78 991 935 918 900 844 3.51% (-1.62) 51.30 (-1.37) 62.61 (-13.33) 72.85 (-2.88) -0.61 (-0.67) 29.85 (-14.69) 44.96 (-2.26) 48.64 (+0.05) ●●○●●○○○○●●●
-0.05 -0.14 429 402 394 386 359 1.04% (-0.06) 59.34 (+0.45) 75.63 (-5.39) 81.01 (-5.95) 0.25 (-0.21) 43.50 (-23.84) 63.88 (+14.60) 50.29 (-0.07) ○●○●-○○●○●-○
0.93 0.81 281 267 263 259 245 4.37% (-0.25) 56.90 (+0.76) 79.17 (-0.05) 78.53 (+0.87) 0.00 (+0.02) 49.66 (-3.87) 66.11 (+4.91) 37.01 (-0.04) ●●○●○○○●○-○○
0.86 0.83 311 293 287 281 263 3.79% (-2.25) 55.41 (-4.01) 66.67 (-3.57) 68.65 (-2.38) -0.37 (-0.43) 33.39 (-16.57) 55.85 (-5.03) 40.12 (+0.77) ●●○●○○○●●-○●
0.84 0.78 486 444 431 417 375 13.91% (-3.15) 73.61 (-4.91) 87.55 (-3.48) 89.78 (-1.47) 0.67 (-1.51) 132.43 (-22.09) 69.60 (-1.70) 44.23 (+0.08) ○●○●-●○○○○○●
0.73 0.54 724 690 680 670 636 5.48% (-0.63) 58.55 (-0.25) 86.36 (-2.48) 85.79 (+5.10) 1.58 (-0.71) 115.53 (-13.27) 57.72 (+0.28) 46.11 (-2.36) ●○○●●○○○○●○●
0.72 0.53 219 207 203 199 187 4.39% (-3.52) 61.29 (-6.57) 80.65 (+8.72) 66.88 (+19.04) 0.10 (-0.58) 58.70 (-71.01) 60.25 (+0.89) 42.63 (-0.22) ○●○●●○-●○○○● 前日の安値を下回って引ける
0.00 -0.18 2,235 2,145 2,118 2,090 2,000 -2.60% 0.00 43.26 0.00 36.46 (-22.92) 52.48 (-4.97) 0.14 (+0.55) -20.97 (+2.48) 46.99 (+3.87) 45.18 (+0.00) ●●○●○●○○○●●-
0.66 0.34 1,878 1,795 1,769 1,743 1,660 0.48% (+0.41) 43.95 (+1.12) 50.57 (-14.71) 60.09 (-2.86) 0.72 (+0.99) 22.97 (+39.41) 44.40 (+6.33) 40.98 (-0.47) ●●○●●○○○○●●○
0.83 0.69 4,670 4,395 4,310 4,225 3,950 6.82% (+0.64) 60.00 (+1.18) 76.77 (-5.05) 82.30 (-6.12) 5.28 (-0.33) 113.85 (+7.11) 56.70 (+6.03) 45.75 (-2.39) ●●○●-○○○○●●○
0.81 0.69 6,950 6,461 6,310 6,159 5,670 8.03% (+0.52) 70.97 (+1.74) 86.90 (+1.06) 87.43 (-2.24) 2.97 (+1.45) 92.66 (+1.46) 69.36 (+2.83) 31.69 (-10.97) ●○○●○○○-○-●○
0.83 0.68 248 233 228 223 208 4.78% (-1.99) 46.67 (-1.94) 71.43 (-6.70) 68.90 (+8.73) 0.46 (-0.44) 116.83 (+58.39) 51.55 (-1.32) 57.67 (+0.25) ●-○●●○○○○●○●
0.70 0.47 3,470 3,332 3,290 3,248 3,110 5.26% (+0.59) 54.02 (+2.22) 75.47 (+8.47) 63.14 (+13.70) 12.00 (+1.38) 126.80 (+53.75) 55.53 (+7.32) 38.10 (+0.10) ●●○●●●○-○●○○
-0.33 -0.49 1,046 995 980 964 913 -1.60% (-1.71) 53.24 (-3.91) 58.36 (-14.77) 71.51 (-7.35) -0.68 (-1.70) 14.90 (-29.35) 50.64 (+1.21) 42.32 (-0.89) ●●○●●○○○○○●● 2日続けて下回る
-0.43 -0.60 1,095 1,019 995 971 895 0.55% (+2.47) 59.41 (+2.31) 81.23 (-3.83) 84.96 (-1.77) 1.60 (+1.53) 38.33 (+6.20) 63.98 (+10.54) 65.93 (+0.67) ○●○●○○○●○●●○ 前日の高値を上回って引ける
-0.54 -0.56 270 241 232 223 194 -3.56% (+0.22) 37.62 0.00 67.78 (+30.94) 37.51 (+19.48) 1.78 (-0.35) 25.51 (+17.72) 45.23 (+4.00) 65.48 (-1.95) ●●○●●○○●●○○-
0.86 0.72 1,135 1,078 1,060 1,042 985 2.32% (-0.65) 43.89 (-0.25) 53.44 (-13.90) 59.47 (+1.55) -0.64 (+0.14) -6.95 (-6.16) 47.84 (+0.69) 45.54 (-0.71) ●●○●○●○●○●●●
0.92 0.82 3,100 2,867 2,795 2,723 2,490 7.29% (+1.70) 55.46 (+2.78) 58.99 (-4.71) 66.64 (-10.14) -0.54 (+4.97) 74.64 (+44.72) 63.57 (+5.79) 51.50 (+0.16) ●○○●○○○○●●○○ 前日の高値を上回って引ける
0.16 0.00 3,510 3,353 3,305 3,257 3,100 1.24% (-0.94) 52.58 (-1.68) 63.41 (-12.20) 73.85 (-4.15) 1.25 (-3.79) 60.72 (-15.79) 40.72 (-0.59) 41.17 (-2.38) ●●○●●●○○○●●●
-0.09 -0.21 1,555 1,460 1,430 1,401 1,305 2.93% (-0.08) 60.43 (+0.32) 84.12 (+1.60) 81.80 (+6.61) 3.90 (-1.43) 88.15 (+0.73) 62.80 (+7.85) 45.68 (-0.87) ●●○●○○●○○●○○
0.82 0.61 10,280 9,852 9,720 9,588 9,160 2.07% (-0.83) 47.08 (-0.88) 71.13 (-7.14) 75.90 (-1.24) -0.75 (-7.41) 26.08 (-20.96) 41.67 (-8.75) 42.04 (-0.42) ●●○●○○○●○●●● 2日続けて下回る
0.32 0.06 9,000 8,687 8,590 8,493 8,180 0.02% (-0.02) 50.54 (+0.27) 61.76 (-8.82) 71.90 (-8.98) -3.88 (+2.49) 12.57 (-20.43) 53.03 (+6.23) 39.61 (-1.90) ○●○●●●○●○○●○
0.93 0.77 1,174 1,089 1,063 1,036 951 7.78% (-2.27) 58.02 (-2.11) 68.69 (-4.13) 73.11 (-7.07) -0.07 (-1.99) 89.13 (-17.60) 56.79 (+1.80) 52.02 (-0.82) ●●○●○○○○○●○●
0.89 0.78 1,105 1,066 1,054 1,041 1,002 0.81% (-1.69) 47.25 (-3.00) 64.13 (-10.51) 73.57 (-8.05) -1.83 (-0.90) -19.64 (-37.30) 54.15 (-1.22) 26.52 (+0.25) ○●○●○○○●○●●● 2日続けて下回る
0.88 0.77 5,410 5,074 4,970 4,866 4,530 6.65% (+0.09) 57.78 (+0.72) 73.33 (-8.24) 81.41 (-6.38) 2.45 (-0.97) 90.05 (+3.31) 54.45 (+5.26) 47.38 (-0.04) ●●○●●○○○○●●○
0.58 0.52 6,930 6,487 6,350 6,213 5,770 8.11% (+1.74) 63.64 (+2.47) 80.17 (-1.44) 83.26 (-4.73) 8.40 (+2.87) 105.65 (+5.39) 63.93 (+5.93) 47.18 (-2.61) ●●○●○○○○○●●○
0.86 0.83 352 315 304 293 256 18.93% (+0.15) 75.00 (+1.13) 88.52 (-0.82) 89.23 (-1.11) 0.26 (-0.26) 118.41 (+14.19) 75.36 (+0.28) 49.32 (-2.32) ●●○●○○○○○●○○ 2日続けて上回る
0.76 0.64 257 243 239 234 220 4.90% (-1.38) 51.19 (-1.25) 76.58 (-4.50) 80.66 (-5.00) 0.15 (-0.43) 85.11 (+20.24) 64.52 (+2.16) 50.95 (-0.61) ●●○●○○○○○●○●
0.32 0.21 923 876 861 846 799 1.54% (-0.61) 54.20 (-0.84) 62.63 (-13.17) 75.12 (-11.39) -0.75 (-0.67) 53.65 (-10.74) 53.36 (+1.88) 45.48 (-1.81) ●●○●○○○○○●●●
0.57 0.47 531 506 498 490 465 0.19% (-3.01) 46.39 (-3.94) 52.38 (-14.81) 64.95 (-9.83) -0.62 (-1.10) 34.56 (-8.94) 53.26 (+0.38) 40.23 (+0.84) ○●○●○○○○○●○●
-0.01 -0.12 5,390 5,165 5,095 5,025 4,800 0.99% (-0.24) 55.83 (-0.47) 62.15 (-13.56) 74.49 (-9.31) -0.57 (-2.73) 52.33 (-13.86) 47.72 (+1.67) 40.47 (-1.22) ●●○●○○○○○●●●
-0.31 -0.38 705 661 647 633 589 1.82% (+2.69) 55.91 (+2.96) 53.70 (-9.80) 65.61 (-11.84) 0.66 (+1.06) 65.03 (+43.91) 59.28 (+7.40) 51.13 (+0.53) ○●○●○●○○○●●○ 前日の高値を上回って引ける
-0.20 -0.43 168 163 162 161 156 -1.35% (-0.61) 33.33 (-2.38) 70.83 (+1.60) 63.35 (+12.86) 0.08 (-0.09) -13.40 (-11.99) 47.42 (-0.24) 17.31 (+0.08) -●○●---●○--●
0.64 0.60 442 402 390 377 337 11.29% (-5.49) 67.97 (-9.06) 87.05 (-3.89) 89.35 (-1.21) -0.46 (-2.17) 112.89 (-41.84) 65.11 (-0.81) 53.00 (-1.92) ●●○●○○○○○○○●
0.59 0.46 3,350 3,127 3,058 2,988 2,765 7.17% (+0.37) 63.94 (+1.07) 76.07 (-6.84) 82.56 (-4.26) 3.46 (-1.05) 110.90 (-8.29) 60.31 (+6.64) 56.04 (-0.82) ●●○●○○○○○●●○ 3日続けて陰線
0.56 0.44 2,750 2,593 2,545 2,497 2,340 5.01% (-3.01) 68.69 (-10.38) 83.98 (-8.44) 90.04 (-1.70) -0.37 (-7.84) 121.25 (-60.54) 59.21 (+0.62) 36.02 (+0.53) ●○○--○●○○●○●
0.53 0.36 468 441 433 425 398 1.59% (-1.85) 56.21 (-2.69) 57.83 (-19.30) 74.44 (-11.38) -1.36 (-0.36) 30.53 (-23.18) 52.25 (+1.73) 57.18 (+0.30) ●●○●○○○○○●●●
0.35 0.30 5,590 5,330 5,250 5,170 4,910 -0.05% (+0.69) 40.00 (+2.96) 34.00 (+12.36) 23.42 (+6.74) 11.98 (+5.15) -26.31 (+19.06) 63.92 (-0.33) 27.42 (+0.06) ○○○●●●○●○○○○ 3日続けて陽線 2日続けて上回る
0.94 0.81 1,649 1,528 1,490 1,452 1,331 5.45% (-3.83) 55.75 (-4.59) 71.26 (-14.45) 83.18 (-7.34) -4.07 (-3.41) 14.65 (-34.38) 56.26 (-6.82) 47.28 (+1.61) ○●○●○○○○○●●● 2日続けて下回る
0.92 0.74 3,110 2,925 2,868 2,810 2,625 2.28% (-0.13) 44.83 (+0.77) 42.65 (-10.78) 54.07 (-12.57) -1.84 (+1.75) 14.47 (+24.91) 52.56 (+5.77) 44.50 (-0.80) ●○○●●○○○○●●○ 6日続けて陰線
0.96 0.85 3,570 3,343 3,273 3,202 2,975 5.23% (-2.61) 53.40 (-3.30) 65.00 (-13.38) 76.87 (-10.85) -6.91 (-5.76) 47.22 (-30.52) 55.43 (+0.06) 44.35 (+0.07) ●●○●○○○○○●○● 前日の安値を下回って引ける
0.66 0.51 1,776 1,693 1,667 1,641 1,558 4.13% (-0.20) 56.40 (+0.38) 83.97 (-1.68) 86.69 (+0.57) 2.92 (-0.95) 114.01 (+8.72) 71.25 (+9.19) 44.89 (-0.05) ○●○●○○○○○●○○
-0.38 -0.38 870 837 827 817 784 -0.21% (+0.54) 47.12 (+0.56) 73.81 (-4.99) 76.70 (+4.63) 1.86 (-0.24) 43.52 (-2.35) 39.39 (+3.80) 29.61 (-1.12) ●●○●●●○○○●●○
-0.42 -0.46 1,190 1,164 1,157 1,149 1,123 -0.72% (-0.67) 48.30 (-2.78) 63.87 (+4.91) 59.74 (+4.87) 0.14 (-0.72) -23.79 (-33.87) 40.58 (-6.48) 16.75 (-0.18) ○●●●●●○○●○○●
0.00 -0.16 1,695 1,645 1,630 1,615 1,565 -1.93% (-0.19) 29.84 (-0.48) 29.51 (-3.83) 33.39 (-1.03) -0.09 (+0.26) -55.60 (+16.44) 48.04 (-6.45) 19.72 (-0.31) ○●○●●○-○●○●●
0.49 0.43 2,110 2,026 2,000 1,974 1,890 -0.34% (-0.83) 48.68 (-2.55) 30.31 (-22.40) 51.31 (-18.70) -5.87 (-0.33) -44.21 (-28.55) 53.62 (-2.38) 24.85 (+0.08) ○●○○○○○●●●●● 5日続けて陰線 3日続けて下回る
0.70 0.69 470 428 415 402 360 11.75% (+1.51) 79.34 (+1.66) 75.69 (-1.07) 77.62 (-3.34) -0.64 (+0.58) 47.99 (+1.98) 67.21 (+5.60) 41.85 (-0.54) ○●○●○○○●○●●○ 前日の高値を上回って引ける
0.74 0.69 1,280,000 1,203,600 1,180,000 1,156,400 1,080,000 6.13% (-3.13) 68.97 (-7.96) 66.67 (+6.67) 61.14 (-0.85) -1,973.62 (-2,888.45) 35.29 (-27.09) 67.35 (-1.69) 39.53 (-0.01) -○○○-○○●●○○●
0.90 0.83 973 921 905 889 837 4.30% (-0.35) 55.42 (+0.36) 63.93 (-1.36) 65.34 (-1.70) -0.20 (+0.16) 38.21 (+5.62) 63.58 (+1.05) 38.45 (-0.46) ●●○●○○○●○●○○ 3日続けて陽線
0.44 0.34 273 259 255 250 236 1.69% (+0.88) 46.84 (+2.10) 75.64 (+7.41) 67.26 (+7.00) 0.44 (+0.09) 54.34 (+22.75) 56.43 (+5.39) 40.73 (-0.13) ●●○●○○○●○●○○
0.63 0.56 462 433 424 415 386 7.20% (+0.82) 56.43 (+1.95) 88.58 (+0.55) 87.40 (+1.75) 1.27 (-0.19) 104.22 (+23.46) 63.42 (+4.35) 55.37 (-1.17) ●○●●○○○○○-○○ 3日続けて陽線
0.27 0.13 506 478 469 460 432 -1.14% (-0.49) 37.59 (-0.57) 72.65 (+12.25) 60.29 (+9.76) 0.65 (-0.26) -2.44 (+3.69) 45.15 (-4.78) 44.22 (-0.31) ●●○●●○○●○●○●
0.83 0.77 341 316 309 301 276 9.13% (-0.77) 62.93 0.00 83.91 (-4.60) 87.57 (-2.59) -0.24 (-0.33) 87.33 (-16.13) 59.12 (+2.33) 52.37 (-0.67) ●●○●○○○●○●●-
-0.31 -0.31 108 102 100 98 92 -2.47% (-2.99) 31.82 (-5.02) 80.00 (+17.93) 60.49 (+15.56) 0.15 (-0.34) 9.19 (-9.01) 40.74 (-6.16) 31.41 (+0.70) ●●●--○○●-○○●
0.82 0.63 1,095 1,042 1,026 1,010 957 6.68% (+3.74) 58.36 (+7.21) 79.17 (+0.32) 79.39 (+2.56) 3.22 (+3.22) 163.26 (+102.42) 50.90 (+9.99) 47.49 (+0.91) ●●○●○○●○○●●○ 前日の高値を上回って引ける
0.20 0.05 997 953 939 925 881 0.08% (+1.24) 46.91 (+2.63) 49.42 (-10.73) 60.45 (-10.53) 0.06 (+1.06) 58.74 (+65.36) 47.64 (+9.40) 41.69 (+0.19) ●●○●○○○●○●●○
0.84 0.81 1,904 1,732 1,679 1,625 1,453 13.94% (-0.62) 80.09 (+0.35) 91.14 (+0.25) 89.62 (+1.20) 0.02 (-1.22) 80.33 (-9.18) 75.73 (+4.08) 33.86 (-0.48) ●○○●○○○●○○○○
0.84 0.75 408 377 368 358 327 11.31% (+2.03) 70.00 (+3.71) 79.44 (-0.75) 78.06 (+1.95) 0.53 (+0.70) 51.26 (+22.09) 63.40 (-1.10) 41.54 (+0.18) ●○○●○○●●○●○○ 前日の高値を上回って引ける
0.79 0.71 1,161 1,085 1,061 1,037 961 10.75% (+0.62) 70.62 (+1.46) 78.57 (-2.58) 77.49 (+0.81) 0.56 (+0.92) 53.53 (+11.39) 72.81 (-0.09) 37.38 (-0.03) ●○○●○●○●○●○○ 2日続けて上回る
0.72 0.59 849 791 773 755 697 9.41% (-0.64) 70.91 (-0.32) 84.42 (-3.47) 82.09 (+2.97) 0.63 (-0.91) 80.68 (+1.70) 64.03 (-8.83) 45.24 (-0.06) ●●○●○○●●○●○●
0.15 0.05 2,260 2,168 2,140 2,112 2,020 3.82% (-1.16) 59.84 (-2.56) 76.27 (-7.90) 79.10 (-2.52) 2.46 (-3.43) 115.95 (-24.48) 63.46 (-5.53) 36.39 (-3.56) ●○○●○-○●○●○●
0.76 0.71 2,605 2,367 2,294 2,221 1,983 14.69% (-0.35) 87.90 (+0.30) 79.33 (+2.94) 74.13 (+2.44) 2.04 (-0.74) 59.56 (+4.85) 73.12 (+0.68) 39.58 (-1.00) ○○○●○●●●○●○○
0.85 0.69 1,483 1,412 1,390 1,367 1,296 6.07% (-2.14) 62.03 (-3.75) 78.65 (-7.38) 84.46 (-4.76) 1.42 (-3.09) 119.43 (-35.33) 70.51 (+0.23) 35.85 (-0.33) ●○○●○○○○○●○●
0.79 0.72 3,640 3,336 3,243 3,149 2,845 9.21% (-2.71) 65.59 (-4.52) 66.29 (-3.61) 66.41 (+0.71) -5.57 (-4.75) 26.83 (-9.98) 49.26 (-9.79) 38.12 (+0.51) ●○○●○●●●○●○●
0.86 0.74 2,115 1,985 1,945 1,905 1,775 8.71% (-0.24) 71.62 (+0.55) 86.54 (-1.76) 88.66 (-1.59) 0.89 (-0.82) 75.77 (-9.00) 64.36 (+3.84) 35.06 (-1.17) ●●○●○○○○○●○○ 5日続けて陽線
0.69 0.64 761 707 691 674 620 -3.93% (-2.92) 35.48 (-3.02) 25.00 (-15.94) 40.58 (-12.94) -3.50 (-0.64) -93.94 (-36.14) 41.52 (-2.91) 52.67 (+0.67) ●●○●○●○●●●●● 2日続けて下回る
0.88 0.85 3,140 2,865 2,780 2,695 2,420 9.01% (-2.45) 59.84 (-1.73) 68.00 (-9.88) 77.25 (-7.97) -7.93 (-2.80) 42.64 (-11.50) 47.14 (-2.30) 60.43 (+0.40) ●●○●○●○○●●○●
0.64 0.55 1,245 1,188 1,171 1,153 1,096 -0.41% (-1.06) 40.38 (-1.37) 21.74 (+4.09) 18.33 (+2.23) -1.09 (-0.18) -51.14 (-15.92) 46.86 (+0.75) 29.93 (-0.04) ●●○○●●○○●●○●
0.07 0.00 1,134 1,090 1,076 1,062 1,018 -3.93% (-1.15) 34.13 (-1.46) 21.69 (+6.23) 22.45 (-0.04) -1.11 (-0.37) -77.97 (-17.35) 30.13 (-5.39) 37.39 (-0.77) ●●○●○●●○●○●● 4日続けて陰線 前日の安値を下回って引ける
0.86 0.76 1,343 1,272 1,250 1,228 1,157 6.21% (-0.34) 51.17 (+0.63) 82.61 (+1.86) 78.40 (+6.60) 1.28 (-0.55) 121.41 (+61.06) 48.94 (+3.96) 48.26 (-0.24) ●●○●○○●○○●○○
0.61 0.46 1,109 1,038 1,016 993 922 -3.17% (-0.86) 31.76 (-0.66) 22.49 (-6.92) 29.40 (-3.96) -1.83 (+0.31) -86.66 (-13.65) 36.50 (-9.08) 43.21 (-0.04) ●●○●●○○●●○●● 2日続けて下回る
0.80 0.74 10,200 9,451 9,220 8,989 8,240 5.31% (-1.76) 55.45 (-2.19) 50.27 (-6.31) 58.04 (-6.05) -24.42 (+0.04) 4.00 (-8.51) 57.74 (+1.42) 32.45 (+0.14) ○○○●●○○-●○●●
0.85 0.73 387 363 356 348 324 5.28% (+1.07) 48.54 (+2.63) 68.79 (-2.55) 72.46 (-3.86) 0.04 (+0.20) 97.05 (+46.61) 44.85 (+0.06) 52.80 (-1.03) ●●○●○○○●○●●○
0.95 0.84 1,049 973 949 925 849 4.62% (-1.69) 51.62 (-1.93) 69.85 (-12.01) 80.22 (-7.02) -1.88 (-0.95) 43.93 (-6.33) 59.58 (+1.60) 48.22 (-0.64) ●○○●○○○○○●●●
0.77 0.66 193,000 182,304 179,000 175,696 165,000 3.81% (-3.47) 52.00 (-5.78) 76.25 (-4.24) 79.82 (-3.64) -344.34 (-513.52) 68.20 (-24.24) 50.43 (+1.24) 48.55 (+1.18) ●●○●○○○-●-○● 前日の安値を下回って引ける
0.70 0.65 708 658 643 628 578 6.73% (-1.44) 54.15 (-1.32) 75.64 (-4.10) 79.89 (-5.61) -0.40 (-1.24) 80.99 (+3.75) 64.18 (+1.47) 51.14 (+0.05) ●○○●○○○○○●○●
0.84 0.74 797,000 741,992 725,000 708,008 653,000 5.27% (-0.83) 51.05 (-0.43) 75.47 (-7.23) 80.91 (-5.07) 32.29 (-634.38) 78.76 (+28.20) 61.04 (-7.25) 52.43 (-1.62) ●●○●○○○○○●○●
0.52 0.43 749 710 698 685 646 0.89% (-0.41) 43.13 (-0.21) 68.35 (-6.73) 75.28 (-6.15) -0.60 (-0.41) 29.16 (+12.41) 43.04 (-5.24) 47.30 (-0.41) ●●○●○○○○○●●●
0.61 0.54 734 704 695 685 655 0.31% (-0.72) 42.69 (-1.02) 61.97 (-7.26) 68.95 (-5.84) -0.71 (-0.44) 16.64 (+6.49) 45.62 (+0.52) 36.78 (+0.06) ●●○●○○○○●●●●
-0.39 -0.42 576 511 491 470 405 -8.39% (-2.28) 27.36 (-1.79) 75.40 (-7.59) 79.37 (+6.33) -0.01 (-1.49) -0.08 (-5.25) 38.59 (+0.01) 69.04 (+0.40) ●●○○●○○●---● 前日の安値を下回って引ける
0.79 0.61 1,276 1,233 1,220 1,207 1,164 -0.66% (-1.95) 43.16 (-4.26) 38.06 (-14.50) 50.33 (-10.90) -2.45 (-1.19) -56.90 (-38.75) 42.66 (+0.76) 28.53 (+0.44) ●●○●○○○●●●○●
0.93 0.84 852 787 767 747 682 4.62% (-2.40) 49.46 (-2.44) 63.43 (-12.44) 74.18 (-10.25) -1.71 (-1.30) 54.01 (-0.69) 42.69 (+0.07) 54.91 (+0.17) ●●○●○○○●○●●●
0.58 0.48 163 155 153 151 143 1.93% (+0.52) 46.94 (+1.11) 61.40 (-10.53) 71.60 (-10.90) -0.11 (+0.05) 37.45 (+12.27) 46.62 (-1.46) 47.95 (-1.11) ●●○●○○○●○●●○
0.74 0.68 482,000 436,924 423,000 409,076 364,000 8.03% (-1.15) 60.14 (-0.82) 66.21 (-8.14) 74.18 (-8.32) -1,440.48 (-377.08) 61.59 (+5.78) 65.55 (-7.95) 57.37 (-2.12) ●●○○○○○○-●○●
0.15 -0.05 945 900 886 872 827 1.55% (+0.64) 46.21 (+1.25) 66.26 (-6.85) 71.84 (-3.23) 0.99 (-0.04) 75.55 (+35.54) 55.01 (+5.38) 49.63 (-0.27) ●●○●○○○○○●○○
0.68 0.51 1,730 1,633 1,603 1,572 1,475 0.32% (-0.88) 41.91 (-0.89) 58.92 (-14.52) 72.58 (-8.90) -2.25 (-1.14) 9.02 (+22.61) 53.12 (+1.38) 55.95 (-1.40) ●●○●○○○○○●●●
0.41 0.17 348 324 317 309 285 -0.14% (-1.61) 40.46 (-1.61) 76.32 (-9.65) 78.36 (+3.54) 0.09 (-0.52) 33.05 (+3.23) 40.64 (+0.59) 75.05 (-0.50) ●●○●○○○●○●○●
0.88 0.85 1,126 1,027 997 967 868 6.31% (-0.48) 59.09 (+0.29) 60.46 (-9.89) 71.57 (-8.70) -2.62 (+0.26) 22.78 (-2.02) 57.82 (+6.94) 45.74 (-3.00) ●●○●○○○○○●●○
0.74 0.67 4,380 4,078 3,985 3,892 3,590 0.30% (-0.53) 30.77 (-0.40) 25.30 (-7.69) 30.97 (-0.79) -2.60 (+0.89) -40.53 (+1.08) 40.45 (-8.90) 38.81 (-0.78) ●○-●○●●○○●●●
0.85 0.76 6,120 5,711 5,585 5,459 5,050 2.50% (-0.24) 46.26 (+0.37) 61.81 (-6.62) 64.71 (+4.11) -2.71 (+0.91) -12.12 (-2.47) 47.11 (+6.28) 42.09 (-1.23) ●●○●○○●○○●●○ 3日続けて陽線
-0.07 -0.11 3,180 2,989 2,930 2,871 2,680 -4.16% (-1.50) 33.14 (-1.86) 36.11 (+11.32) 27.60 (+3.15) 4.14 (-3.63) -44.83 (-4.25) 26.18 (-3.67) 41.56 (+0.29) ●●●●○●○●●●○●
0.93 0.85 380 344 333 321 285 12.75% (-2.60) 71.08 (-3.60) 88.89 (-3.51) 92.15 (-1.86) -0.55 (-0.52) 53.32 (-13.05) 46.94 (-5.06) 48.04 (+0.67) -●○●●○○○○-●●
0.96 0.90 2,595 2,324 2,240 2,156 1,885 11.70% (-1.79) 60.67 (-0.69) 75.55 (-6.24) 80.80 (-4.76) -2.75 (-2.80) 62.97 (+6.24) 60.13 (+1.91) 59.10 (+0.26) ●●○●○○○○○●○●
0.96 0.90 3,020 2,739 2,653 2,566 2,285 6.87% (-2.94) 53.00 (-3.08) 66.27 (-8.84) 74.15 (-6.14) -3.92 (-5.57) 38.43 (-6.31) 61.07 (+2.03) 53.60 (+0.50) ●●○●○○○○○●○●
0.38 0.31 519 492 484 476 449 -2.73% (-0.93) 25.76 (-1.66) 8.97 (-6.41) 15.02 (-4.30) -0.28 (-0.09) -89.87 (-19.20) 51.88 (-0.63) 37.68 (-1.67) ●●○●○●○○○●●● 前日の安値を下回って引ける
0.79 0.72 744 688 671 654 598 4.83% (-0.55) 46.69 (+0.17) 75.41 (-4.37) 76.51 (+2.16) 0.52 (-0.63) 63.94 (+27.29) 59.93 (+0.11) 66.56 (-0.58) ●●○●○○○●○●○○
0.96 0.91 2,480 2,180 2,088 1,995 1,695 17.78% (-3.71) 62.02 (-1.85) 81.10 (-2.59) 83.40 (-2.92) -1.04 (-6.78) 85.91 (+7.45) 52.65 (+0.66) 70.20 (+0.33) ●●○●○○○○○●○●
0.29 0.19 537 526 523 520 509 -0.35% (-0.45) 45.12 (-1.13) 40.35 (+3.04) 37.93 (+0.95) 0.02 (-0.08) -48.68 (-30.11) 45.33 (+2.30) 20.85 (-0.98) ○●○●●○●●●○○●
-0.53 -0.54 563 539 532 524 500 -1.58% (-0.52) 55.29 (-2.73) 51.67 0.00 49.09 (-0.13) 0.27 (-0.37) 32.11 (+16.79) 41.27 (-0.04) 34.54 (-0.77) ●●○●●○○-●●○●
-0.54 -0.66 772 743 734 725 696 -3.25% (+0.00) 31.19 (-0.29) 27.59 (+3.41) 24.46 (+0.62) 0.50 (+0.01) -36.65 (+1.60) 46.75 (+0.12) 22.40 (-4.56) ●●○●-○○●●○○● 3日続けて陽線
0.76 0.67 604 583 577 571 550 4.23% (-0.47) 60.61 (-0.62) 88.54 (-2.19) 89.90 (-1.11) 0.44 (-0.50) 116.87 (-22.47) 51.80 (-4.48) 24.74 (+0.03) ●●○●○○○-○●○●
0.80 0.69 566 550 545 540 524 2.88% (+0.61) 61.54 (+2.63) 77.42 (+18.40) 63.87 (+6.13) 0.35 (+0.39) 51.75 (-6.45) 54.84 (+2.75) 18.74 (-1.43) ○●○●●○○●●○●○ 3日続けて陽線
0.22 0.27 873,000 844,350 835,500 826,650 798,000 -1.69% (-0.44) 37.82 (-0.98) 26.17 (+9.50) 20.28 (+3.51) 114.52 (+31.55) -55.72 (-5.99) 38.73 (-7.04) 23.09 (-1.68) ●●○●●○●●●○●● 2日続けて下回る
0.56 0.49 472,000 456,720 452,000 447,280 432,000 -2.12% (-2.72) 40.86 (-6.05) 32.31 (-1.03) 33.34 (-1.03) -880.60 (-772.18) -101.23 (-81.93) 40.50 (-5.68) 27.83 (+1.69) ●●○●○●○●●○●● 前日の安値を下回って引ける
0.48 0.39 619 598 592 586 565 -1.48% (-0.78) 35.90 (-0.94) 34.06 (-5.25) 40.46 (-5.31) -0.22 (-0.16) -45.54 (+1.84) 42.35 (+0.57) 29.17 (-0.86) ●●○●○●○○●●○●
0.85 0.79 1,598 1,536 1,517 1,498 1,436 0.02% (-2.97) 47.55 (-8.70) 47.06 (-14.36) 59.55 (-9.15) -3.00 (-2.96) -68.90 (-91.34) 57.47 (-4.10) 24.31 (+0.76) ○●○●●○○○●●○● 3日続けて陽線
0.85 0.73 1,017 967 952 936 886 6.24% (+0.08) 62.05 (+1.41) 81.07 (-1.44) 83.18 (-1.18) 1.52 (-0.05) 126.77 (+28.30) 57.96 (+7.39) 27.64 (-2.20) ●●○●●○○○○●○○
0.89 0.81 1,418 1,323 1,294 1,264 1,169 13.48% (+1.81) 74.37 (+3.09) 91.97 (+2.08) 91.40 (+0.19) 4.80 (+0.37) 169.39 (+21.14) 77.59 (+0.91) 29.03 (+0.55) ●●○○●○○○○○○○ 2日続けて上回る
0.81 0.74 1,114 1,042 1,020 997 925 12.17% (+1.67) 69.52 (+2.85) 87.48 (+0.80) 88.50 (-0.89) 3.63 (+0.24) 154.03 (+13.93) 67.86 (+3.58) 40.80 (-0.79) ●●○●●○○○○●○○
-0.57 -0.57 446 432 428 424 410 -5.32% (-0.96) 20.69 (-1.95) 10.20 (-18.06) 26.28 (-7.20) -0.35 (-0.27) -61.52 (-10.94) 33.79 (-1.80) 15.72 (+0.31) ●●○●○○○○-●●● 6日続けて陰線 2日続けて下回る
-0.45 -0.46 264 253 250 246 235 -4.27% (-0.95) 35.09 (-1.95) 58.06 (+0.32) 55.92 (+5.94) 0.21 (-0.22) -47.55 (-18.75) 34.45 (-0.90) 25.55 (+0.23) ○●●●●●○○○○●● 2日続けて下回る
0.83 0.76 1,509 1,394 1,358 1,322 1,207 2.57% (-1.39) 52.46 (-1.41) 18.72 (-11.59) 31.60 (-13.43) -4.05 (+0.53) -18.49 (+1.74) 31.01 (-0.93) 37.35 (+0.09) ●●○●○○●○●●●●
0.59 0.56 49,800 45,999 44,825 43,651 39,850 3.07% (-0.04) 64.43 (+0.57) 22.03 (-13.29) 36.13 (-14.77) -163.90 (+52.85) -10.99 (-6.74) 65.03 (+5.18) 45.83 (-0.04) ●○○○○○●●●●○○
0.67 0.52 470,000 453,192 448,000 442,808 426,000 -0.11% (-1.05) 45.71 (-2.77) 43.48 (-4.52) 45.31 (+0.70) -347.84 (-177.68) -48.94 (-56.26) 36.57 (+1.27) 32.80 (-1.09) ●●○●○○●●○●●● 前日の安値を下回って引ける
0.67 0.50 702,000 661,126 648,500 635,874 595,000 3.16% (+1.38) 51.16 (+3.66) 39.35 (+17.19) 28.13 (+5.44) 1,262.96 (+1,184.51) -13.27 (+0.82) 58.61 (-2.07) 44.09 (+0.23) ●○○●○○●○●○○○
0.47 0.24 161,000 156,416 155,000 153,584 149,000 -0.72% (-0.08) 44.00 0.00 62.50 (-13.50) 70.53 (+3.55) 25.88 (+37.20) -45.64 (-44.94) 54.44 (+3.80) 28.22 0.00 ●-○●○●○○○●●-
0.50 0.24 469,000 452,956 448,000 443,044 427,000 -0.22% (-0.48) 43.43 (-0.90) 31.03 (+8.81) 25.50 (+1.25) 221.99 (+12.01) -48.03 (-19.72) 55.19 (-4.23) 31.91 (-0.54) ○●○●●○○○●○○● 3日続けて陽線
0.40 0.28 2,855 2,765 2,738 2,710 2,620 -1.62% (-1.79) 25.35 (-3.68) 61.45 (-9.01) 64.67 (+6.29) -1.54 (-3.44) -41.54 (-46.74) 42.40 (-7.01) 24.54 (-0.49) ●-●●●○-○○○●● 2日続けて下回る
-0.04 -0.03 2,645 2,572 2,550 2,528 2,455 -3.34% (-1.54) 17.54 (-2.86) 32.76 (-9.49) 37.09 (+2.43) -1.92 (-2.53) -87.79 (-52.04) 21.37 (-8.42) 20.53 (-0.83) ●●○●●-●○○●●● 4日続けて陰線 前日の安値を下回って引ける
0.46 0.42 2,675 2,585 2,558 2,530 2,440 -0.74% (-0.52) 33.33 (-1.15) 43.40 (+13.09) 32.07 (+10.92) 0.61 (-0.48) -52.46 (-38.19) 41.41 (-5.50) 28.01 (-0.10) ○●○●-●-○●○●● 前日の安値を下回って引ける
0.04 -0.10 445 426 421 415 396 -4.74% (-1.22) 20.93 (-1.29) 25.68 (-17.53) 39.27 (-5.17) -0.38 (-0.25) -86.75 (-32.00) 27.00 (-7.55) 34.15 (+0.10) ●○●●●-○○○●●● 3日続けて下回る
-0.46 -0.51 430 403 395 386 359 -6.79% (+3.20) 22.64 (+9.88) 11.40 (+7.63) 8.57 (-0.21) 0.34 (+1.38) -76.93 (+44.05) 24.59 (+1.59) 37.12 (+2.60) ●●○●●●○○●●●○ 前日の高値を上回って引ける
0.85 0.71 255,000 242,776 239,000 235,224 223,000 1.19% (-1.75) 44.44 (-1.93) 37.25 (-11.76) 47.71 (-10.46) -465.18 (-83.02) -29.60 (-20.90) 42.47 (-4.38) 41.30 (+0.27) ○●○●-○○●●●●● 前日の安値を下回って引ける
0.44 0.12 55,400 52,783 51,975 51,167 48,550 -1.41% (-2.58) 49.66 (-4.35) 40.91 (-30.52) 62.61 (-10.45) -120.30 (-75.55) -45.38 (-70.86) 53.48 (+0.43) 40.34 (+0.36) ●○○●○●○-○●●● 前日の安値を下回って引ける
0.83 0.71 4,270 4,071 4,010 3,949 3,750 4.38% (-1.12) 57.02 (-1.02) 70.00 (-5.26) 76.15 (-4.70) -5.60 (-0.55) 29.68 (-17.98) 56.01 (+1.24) 42.14 (-0.14) -●○●○○○-●○●●
0.68 0.52 2,570 2,467 2,435 2,403 2,300 -3.01% (-0.44) 36.84 (-0.56) 40.82 (-14.49) 58.94 (-14.07) -6.56 (+1.77) -116.84 (-2.72) 35.29 (-9.29) 39.99 (+0.00) ●-○●○●○○●-●●
0.01 -0.13 443 425 420 414 396 1.60% (+0.16) 52.58 0.00 92.16 (+2.94) 88.74 (+3.06) 0.57 (-0.20) 68.16 (+1.15) 47.60 (+5.30) 40.37 (-1.07) ●●○●●○○●○○-- 3日続けて陽線
0.57 0.45 5,240 5,064 5,010 4,956 4,780 -1.18% (-0.07) 35.38 0.00 16.67 (+2.81) 15.04 (-2.56) -4.02 (+3.87) -77.34 (+2.85) 37.63 (-3.65) 20.83 (-0.72) ○●○●●○○●●●●-
0.07 -0.12 2,480 2,335 2,290 2,245 2,100 -2.80% (+3.39) 41.90 (+5.70) 28.10 (+5.06) 26.88 (-4.82) 2.57 (+9.17) -32.94 (+131.34) 38.62 (+7.00) 54.74 (+1.60) ○●○●●○○●●●●○ 前日の高値を上回って引ける
0.39 0.33 4,410 4,150 4,070 3,990 3,730 -1.29% (+2.30) 31.63 (+7.77) 24.31 (+11.18) 16.46 (+6.32) 4.33 (+11.26) -56.69 (+21.95) 38.40 (-0.65) 42.08 (+0.85) ●●○●●-●●●○●○ 3日続けて陽線 前日の高値を上回って引ける
スポンサーサイト
タグ一覧
信用残 RSI テクニカル分析 銘柄一覧 日経平均採用銘柄 採用銘柄 構成銘柄 core30 サイコロジカルライン 出来高急増 ストキャスティックス 日経300 東証一部 貸株残増加 NASDAQ 日経平均 値上がり率 topix 買い残増加 米国株価指数 NYダウ 騰落レシオ コア30 値下がり率 日経225 寄与度 ナスダック 日経株価指数300 large70 CCI MACD 世界の株価指数 S&P500 乖離率 融資残増加 出来高 売り残増加 日経平均株価 業種別指数 日経500 日経平均寄与度 ランキング 日経500種平均株価 ラージ70
|
|