東証一部テクニカル分析と日経平均寄与度

日経225構成銘柄の日経平均株価への寄与度ランキング、業種別に分類した個別銘柄の日経平均寄与度一覧、日経平均株価採用銘柄と東証一部のテクニカル分析を紹介しています。
[カテゴリ] 日経平均寄与度 日経平均採用銘柄 TOPIX コア30・ラージ70 値上がり率 値下がり率 出来高 出来高急増 NYダウ
[リンク] 日経 国内株価指数 海外株価指数 為替チャート
[カテゴリ] 日経平均寄与度 日経平均採用銘柄 TOPIX コア30・ラージ70 値上がり率 値下がり率 出来高 出来高急増 NYダウ
[リンク] 日経 国内株価指数 海外株価指数 為替チャート

日経平均採用銘柄 テクニカル分析 0424

NT倍率10.36
日経225 騰落レシオ 5日96.87(-51.85)
日経225 騰落レシオ 25日123.55(-12.47)
値上り銘柄64
値下り銘柄150
変わらず11
80以上の銘柄数RSI 2(+1)
SS 45(-33)
20以下の銘柄数RSI 4
SS 12(-3)
食品  繊維  パルプ・紙  化学工業  医薬品  石油  ゴム  窯業  鉄鋼業  非鉄金属  金属製品  機械  電気機器  造船  自動車・自動車部品  精密機器  その他製造業  水産  鉱業  建設  商社  小売業  銀行  証券  保険  その他金融業  不動産  鉄道・バス  陸運  海運  空運  倉庫・運輸関連  通信  電力  ガス  サービス業  

日経平均採用銘柄 テクニカル分析

コード
相関 日経
相関 日経
相関 ドル円
high
61.8%
50%
38.2%
low
乖離率
RSI
SS %D
SD
MACD OSCI
CCI
VR
HV
サイコロジカルライン
3日以上続けての陽線・陰線
前日の高値・安値を更新して引ける
日経平均株価
日経
1.00
1.00
0.84
13,739
13,239
13,085
12,931
12,431
3.44%
(-0.70)
55.07
(-0.88)
79.17
(-5.89)
84.55
(-4.47)
-1.07
(-5.69)
62.93
(-1.79)
27.61
(-0.21)
●●○●○○○○○●○●
食品
2002
-0.21
0.73
0.57
1,149
1,113
1,103
1,092
1,056
0.82%
(-0.56)
46.03
(-1.51)
45.91
(+4.15)
41.38
(+3.67)
0.00
(-0.26)
-26.23
(-28.38)
63.48
(-4.88)
21.37
(-2.23)
○●○●○○○●●○○●
2202
-0.05
0.86
0.75
538
523
518
513
498
3.46%
(-0.88)
57.47
(-1.35)
90.74
(+6.48)
83.02
(+7.41)
0.35
(-0.46)
94.11
(-0.83)
56.51
(-2.36)
22.06
(-0.72)
●●○●○○●●○○○●
2261
0.17
0.63
0.57
673
642
632
622
591
-1.11%
(-1.61)
43.86
(-4.22)
23.27
(-10.72)
32.81
(-8.58)
-1.39
(-0.36)
-77.23
(-31.29)
42.48
(-6.39)
24.90
(-0.22)
●●○●○○○●－●●●
前日の安値を下回って引ける
2282
-0.56
-0.27
-0.29
1,523
1,443
1,419
1,394
1,314
-4.99%
(+0.42)
15.50
(+2.17)
24.37
(+5.15)
19.83
(+5.13)
1.57
(+1.14)
-68.43
(+10.81)
22.78
(+5.48)
19.68
(-3.85)
○●●●●●●○●○●○
2501
-0.01
-0.49
-0.58
834
803
794
785
754
-6.80%
(-0.34)
10.99
(-0.64)
9.09
(+2.42)
9.02
(-4.53)
-1.50
(+0.50)
-194.09
(+27.90)
37.90
(-0.30)
15.61
(-0.15)
○●○●●○○●●●●●
8日続けて陰線
2502
-0.71
0.30
0.30
2,175
2,089
2,062
2,035
1,949
-1.45%
(+1.22)
32.52
(+6.28)
20.37
(+9.75)
15.43
(+2.96)
1.64
(+3.23)
-52.54
(+23.80)
47.62
(0.00)
24.27
(-0.38)
●●○●○●●○●○●○
前日の高値を上回って引ける
2503
-0.07
0.39
0.36
1,999
1,910
1,882
1,854
1,765
-2.84%
(-1.26)
35.78
(-2.35)
10.55
(-3.04)
14.81
(-1.12)
-3.30
(+0.02)
-74.94
(-12.07)
43.61
(-8.69)
26.19
(+0.17)
●●○●○●●○●○●●
2日続けて下回る
2531
-0.39
0.80
0.71
725
702
695
688
665
2.36%
(-0.74)
52.10
(-1.35)
81.44
(+22.79)
60.51
(+17.15)
0.54
(-0.35)
38.91
(-24.02)
52.04
(-4.88)
22.04
(-1.14)
○●○●●○●－●○○●
2801
0.18
0.76
0.65
1,400
1,325
1,302
1,279
1,204
0.68%
(-2.78)
40.35
(-6.35)
67.23
(+9.31)
54.82
(+14.28)
-1.11
(-2.57)
-25.76
(-53.09)
63.11
(-6.54)
30.61
(+0.59)
○●○●●○○●○○●●
前日の安値を下回って引ける
2802
0.37
-0.02
-0.09
1,107
1,067
1,055
1,043
1,003
-2.23%
(-1.64)
35.75
(-4.50)
43.86
(-9.31)
43.66
(+9.26)
-0.67
(-1.53)
-92.37
(-60.95)
46.33
(-10.31)
26.22
(-4.36)
●●○●○○●○○○●●
前日の安値を下回って引ける
2871
-0.26
0.41
0.37
521
497
490
482
458
-0.59%
(-2.33)
53.85
(-8.18)
28.92
(-1.85)
30.59
(-5.48)
-0.92
(-0.75)
-65.77
(-72.91)
60.87
(+1.86)
27.16
(-1.62)
－○○●●○●●●○○●
前日の安値を下回って引ける
2914
-0.71
-0.34
-0.49
550,000
518,294
508,500
498,706
467,000
-3.60%
(+0.49)
38.53
(+0.57)
34.21
(+12.96)
22.56
(+10.18)
641.18
(+470.03)
-72.74
(+3.09)
47.40
(+0.38)
36.31
(-0.16)
●○○●●●●●●○○○
繊維
3101
0.45
0.92
0.76
230
221
219
216
207
0.46%
(-2.14)
48.84
(-5.01)
40.48
(-19.05)
57.02
(-14.94)
-0.43
(-0.24)
-39.19
(-44.74)
54.48
(-0.48)
29.26
(+0.61)
●●○●－○○－○●－●
前日の安値を下回って引ける
3103
0.23
0.82
0.74
107
103
102
101
97
2.44%
(-1.35)
50.00
(-2.94)
72.73
(-7.27)
76.84
(+0.17)
0.05
(-0.12)
108.85
(-19.03)
55.16
(-7.26)
33.29
(+0.29)
●●○●○○●－○－○●
3105
0.65
0.87
0.88
1,171
1,043
1,003
963
835
12.35%
(-1.73)
72.18
(-2.41)
90.05
(-3.13)
90.93
(-0.99)
-1.07
(-1.43)
45.42
(-7.93)
65.81
(-6.23)
35.81
(-0.11)
●○○●○○○●○●○●
3401
0.33
0.19
-0.04
446
427
421
415
396
-2.75%
(-1.74)
41.04
(-1.92)
20.16
(-12.45)
30.92
(-6.39)
-0.62
(-0.21)
-61.53
(-16.41)
45.70
(-0.09)
46.95
(+0.27)
●●○○●●●○○●○●
前日の安値を下回って引ける
3402
0.90
0.35
0.18
691
657
647
636
602
-2.14%
(-0.81)
34.63
(-0.51)
45.95
(-11.08)
47.23
(+5.69)
0.26
(-0.14)
-25.90
(+10.53)
41.09
(-2.43)
42.52
(-0.42)
●●○●○●○○○●○●
3404
0.85
-0.29
-0.43
332
316
312
307
291
-0.65%
(-1.67)
48.15
(-3.17)
78.75
(-10.27)
86.30
(-3.97)
0.03
(-0.55)
43.82
(-11.73)
39.79
(+3.35)
33.07
(-0.22)
●●○●●○○○○●○●
3405
0.51
0.80
0.58
1,280
1,236
1,223
1,209
1,165
-0.14%
(-1.94)
39.55
(-3.95)
53.85
(-6.15)
54.25
(+7.02)
-1.52
(-1.17)
-47.70
(-57.56)
39.51
(-7.09)
24.74
(+0.51)
●●○●●○●●○○●●
2日続けて下回る
パルプ・紙
3861
0.01
0.68
0.55
489
470
465
459
440
0.61%
(+1.32)
44.74
(+4.17)
40.34
(+1.49)
42.35
(-5.56)
0.27
(+0.87)
-22.86
(+42.93)
45.72
(+0.38)
33.80
(+0.23)
●●○●●○○○●●○○
3864
0.31
0.80
0.76
248
230
224
218
200
4.37%
(-0.69)
53.33
0.00
51.11
(-13.33)
61.19
(-0.51)
-0.29
(+0.11)
-1.99
(-2.93)
63.11
(-3.17)
38.22
(-0.72)
○●○●○○●○○●○－
3865
-0.49
0.75
0.68
490
464
456
447
421
2.92%
(+0.01)
47.20
(+1.30)
55.91
(+17.30)
42.51
(+7.84)
0.58
(+0.27)
15.67
(+25.85)
58.37
(+3.29)
36.97
(-0.33)
○●○●●○○●●○○○
3日続けて陽線
3893
0.43
0.68
0.64
280,000
259,372
253,000
246,628
226,000
2.48%
(+1.57)
47.44
(+3.60)
63.64
(+7.64)
55.46
(+10.81)
425.70
(+467.31)
-0.82
(+17.30)
37.06
(+3.74)
41.21
(+0.30)
●●○●●－○○○●●○
前日の高値を上回って引ける
化学工業
3407
0.79
0.83
0.68
585
556
547
537
508
3.38%
(-2.23)
47.09
(-2.91)
82.05
(-8.63)
88.92
(-2.39)
-0.41
(-1.07)
77.96
(-16.07)
44.06
(-7.59)
42.40
(-0.48)
●●○●○○○○○●○●
4004
0.93
0.82
0.65
365
350
346
342
327
2.08%
(-2.71)
51.85
(-4.71)
69.30
(-13.16)
77.57
(-2.23)
-0.26
(-0.90)
46.27
(-44.05)
51.68
(-0.93)
34.80
(+1.32)
●●○●○●○○○●○●
前日の安値を下回って引ける
4005
0.38
0.54
0.45
726
682
669
655
611
3.48%
(-3.09)
56.25
(-4.56)
62.46
(-12.91)
73.89
(-11.00)
-1.30
(-1.80)
64.43
(-42.76)
63.82
(+1.28)
45.04
(+1.20)
●○○●○○○○○●○●
前日の安値を下回って引ける
4021
0.30
0.82
0.78
1,373
1,245
1,206
1,167
1,039
12.08%
(-3.14)
74.42
(-5.08)
79.97
(-5.84)
84.89
(-5.09)
-2.30
(-3.06)
65.37
(-19.31)
67.83
(-1.54)
38.67
(+0.11)
●●○●○○○○○●○●
4041
0.15
0.85
0.79
387
355
346
336
304
1.28%
(-12.41)
49.60
(-23.34)
57.05
(-21.74)
71.05
(-8.26)
-1.52
(-3.47)
-10.91
(-154.39)
46.17
(-19.11)
58.60
(+15.84)
○●○●●○○○○●○●
前日の安値を下回って引ける
4042
0.74
0.70
0.67
401
372
363
354
325
7.45%
(-1.90)
66.39
(-2.25)
73.52
(-9.82)
82.21
(-7.78)
-0.79
(-0.61)
87.96
(-17.43)
77.73
(+2.34)
43.64
(+0.19)
○●○○○○○○○●○●
4045
0.39
0.53
0.51
433
417
412
407
391
0.64%
(-0.83)
41.94
(-0.92)
58.82
(-1.36)
58.97
(+2.11)
0.39
(-0.36)
20.27
(+16.02)
30.88
(+0.16)
30.95
(-0.13)
○●●●●●○○○●○●
4061
0.29
0.86
0.78
397
361
350
338
302
9.34%
(-2.16)
64.00
(-3.37)
76.19
(-8.42)
83.10
(-0.63)
0.36
(-0.88)
75.88
(-35.47)
60.13
(-7.82)
39.22
(-5.27)
○●○●●○●○○○○●
前日の安値を下回って引ける
4063
0.86
0.94
0.85
6,500
5,942
5,770
5,598
5,040
10.31%
(-2.10)
63.87
(-2.07)
77.87
(-4.62)
81.66
(-4.19)
-1.26
(-9.09)
70.51
(-3.70)
63.21
(-5.49)
42.00
(-0.51)
○●○●●○○○○●○●
4183
0.21
-0.58
-0.63
688
649
637
624
585
-6.85%
(-1.66)
34.87
(-2.49)
44.59
(-11.38)
52.25
(-0.76)
-0.15
(-0.81)
-37.95
(-15.63)
42.46
(+0.94)
41.43
(+0.26)
○●○●○●○○●●○●
3日続けて陰線
前日の安値を下回って引ける
4188
0.36
0.49
0.23
712
680
670
660
628
-0.80%
(-2.62)
40.87
(-3.41)
73.66
(-11.56)
82.74
(-6.87)
-0.65
(-1.35)
16.05
(-41.37)
54.58
(+2.88)
43.47
(-0.34)
○●○●○○○○○●○●
前日の安値を下回って引ける
4208
0.70
0.92
0.79
362
344
339
333
315
1.62%
(-2.88)
47.22
(-3.78)
63.27
(-18.73)
77.59
(-3.38)
-0.59
(-0.57)
-8.12
(-40.04)
40.62
(+0.02)
39.58
(+1.15)
●●○●●●○○○●●●
前日の安値を下回って引ける
4272
0.92
0.85
0.80
696
653
640
627
584
7.66%
(-1.24)
70.31
(-1.69)
78.67
(-3.76)
82.12
(-4.43)
-0.47
(-0.50)
72.46
(-12.90)
62.90
(-3.07)
24.51
(+0.26)
○●○●－○○○○●○●
4452
0.21
0.54
0.49
3,140
3,001
2,958
2,914
2,775
-3.98%
(-2.68)
40.16
(-5.79)
11.76
(-14.68)
25.60
(-4.56)
-11.61
(-2.24)
-111.26
(-40.28)
47.32
(-9.79)
30.13
(+1.24)
○○○●●●●○○－●●
2日続けて下回る
4901
0.79
0.96
0.86
4,240
3,927
3,830
3,733
3,420
6.69%
(-1.88)
55.93
(-1.96)
72.48
(-10.96)
82.34
(-7.04)
-5.98
(-4.25)
49.02
(-23.69)
53.84
(+1.01)
46.53
(-0.84)
●●○●○○○○○●●●
3日続けて陰線
2日続けて下回る
4911
0.16
-0.44
-0.47
2,745
2,613
2,573
2,532
2,400
-3.35%
(-0.72)
37.63
(-2.14)
53.75
(+7.77)
43.59
(+10.97)
2.64
(-2.00)
-18.33
(-7.07)
43.49
(+4.96)
27.69
(+0.13)
○●○●●●○●○○－●
医薬品
4151
-0.26
-0.25
-0.37
1,043
989
972
955
901
-5.83%
(-0.59)
14.88
(-0.84)
13.83
(+3.44)
10.06
(+3.03)
0.25
(-0.02)
-86.60
(+8.22)
26.23
(-5.53)
28.06
(-0.05)
○●○●●●●●●●○●
4502
0.50
0.70
0.61
5,640
5,376
5,295
5,214
4,950
3.39%
(-1.28)
47.65
(-1.65)
84.75
(+4.96)
76.07
(+11.75)
12.59
(-8.89)
44.91
(-1.50)
43.31
(-4.66)
39.27
(-0.87)
●●●●○●○○○●○●
4503
0.73
0.79
0.56
4,300
4,109
4,050
3,991
3,800
-0.10%
(-1.97)
45.08
(-2.74)
33.73
(-6.27)
35.93
(-5.06)
-2.49
(-4.68)
-40.73
(-23.19)
58.26
(-5.50)
39.65
(+0.33)
●●○●○○○●○●○●
4506
-0.03
-0.59
-0.60
939
875
856
836
772
-6.19%
(-0.70)
25.00
(-1.19)
38.99
(+0.87)
36.68
(-0.49)
1.18
(-0.88)
-10.43
(-2.36)
35.00
(+1.59)
35.87
(-0.34)
○●－●●○○●●○○●
4507
-0.39
0.76
0.74
2,120
1,951
1,899
1,847
1,678
2.39%
(-1.34)
46.53
(-2.26)
26.19
(-8.11)
34.94
(-12.72)
-4.70
(-0.19)
-28.69
(-20.38)
49.98
(-6.98)
50.01
(+0.37)
●○○●○○○●●－○●
4519
-0.06
0.87
0.84
1,378
1,274
1,243
1,211
1,107
11.02%
(+0.27)
66.20
(+1.48)
68.06
(+10.10)
57.59
(-1.23)
3.64
(-0.29)
89.43
(+1.88)
59.58
(+11.21)
43.08
(-0.32)
●●○●○●○●●●○○
4523
-0.19
0.75
0.63
3,690
3,533
3,485
3,437
3,280
4.05%
(-1.55)
55.71
(-3.38)
89.74
(+8.86)
78.14
(+14.13)
6.35
(-5.55)
115.84
(-22.28)
60.77
(-6.27)
27.47
(+0.49)
○●○●○－○●●○○●
4568
0.08
0.22
0.06
3,160
3,045
3,010
2,975
2,860
-3.78%
(-1.31)
25.22
(-1.63)
13.01
(+0.15)
12.27
(-0.99)
0.05
(-0.85)
-71.30
(-8.79)
33.90
(-5.33)
31.68
(-2.86)
○●○●●●○●●●○●
石油
5001
0.34
0.83
0.76
776
714
695
675
613
8.41%
(-5.36)
64.50
(-10.00)
70.70
(-8.11)
71.75
(+0.58)
-0.77
(-3.02)
53.80
(-23.87)
59.39
(-2.23)
45.63
(+2.85)
●○○●○○－●○●○●
5002
0.44
0.81
0.71
1,150
1,092
1,074
1,056
998
3.31%
(-3.64)
56.07
(-6.64)
47.06
(-10.02)
50.44
(-5.27)
-2.29
(-2.43)
10.11
(-23.89)
62.48
(-5.99)
35.25
(+1.21)
○●○●○○○●○●○●
前日の安値を下回って引ける
5016
0.08
0.90
0.85
683
620
601
582
519
10.47%
(-4.30)
66.13
(-5.80)
77.66
(-5.41)
80.61
(-1.62)
-0.19
(-2.26)
62.84
(-19.98)
64.91
(-0.20)
51.58
(+1.21)
●●○●○○○○○●○●
ゴム
5101
0.93
0.74
0.60
524
501
495
488
465
3.75%
(-0.84)
52.94
(-0.70)
81.55
(-6.69)
86.27
(-2.19)
0.28
(-0.47)
95.53
(+5.60)
44.27
(+0.64)
41.39
(-0.39)
●●○●●○○●○●○●
5108
0.92
0.91
0.72
1,955
1,852
1,820
1,788
1,685
4.22%
(-1.70)
58.65
(-2.22)
72.91
(-6.88)
78.40
(-3.75)
-1.01
(-2.26)
89.98
(-3.28)
56.96
(+3.92)
51.32
(-0.78)
●○○●○●○○○●●●
窯業
3110
0.12
0.83
0.83
227
211
206
201
185
3.49%
(+0.33)
50.00
(+2.00)
57.41
(-1.85)
58.66
(-0.66)
0.05
(+0.14)
32.23
(+37.79)
51.25
(+4.11)
39.43
(-0.44)
●●○●●○○○－●○○
5201
0.58
0.95
0.84
1,274
1,201
1,179
1,156
1,083
6.04%
(-2.27)
56.67
(-3.83)
81.15
(-5.07)
85.68
(-2.64)
-1.07
(-2.38)
64.41
(-3.57)
56.30
(-6.91)
31.48
(-0.08)
●●○●●○○○○●○●
5202
0.08
-0.03
-0.19
473
450
443
435
412
2.38%
(+6.36)
42.52
(+17.01)
60.00
(+19.78)
43.68
(+12.52)
2.57
(+2.07)
61.82
(+104.85)
62.31
(+15.58)
41.43
(+5.51)
●●○●●○○○○●●○
前日の高値を上回って引ける
5232
-0.31
0.39
0.29
273
254
249
243
224
-6.62%
(-1.05)
29.85
(-0.92)
7.32
(+2.64)
10.09
(-9.23)
-1.23
(+0.34)
-109.07
(-14.96)
23.59
(-11.10)
39.80
(+0.00)
●●○○●○●●●●●●
6日続けて陰線
4日続けて下回る
5233
-0.14
0.67
0.45
275
258
253
248
231
0.84%
(+3.20)
41.05
(+6.17)
41.18
(-2.94)
47.66
(-6.09)
0.22
(+0.81)
-46.43
(+14.11)
51.53
(-0.94)
49.63
(+1.39)
●●○●●○○○●●●○
前日の高値を上回って引ける
5301
-0.91
0.84
0.80
1,149
1,070
1,046
1,021
942
3.70%
(-0.33)
50.93
(+0.39)
76.60
(+1.52)
75.07
(+5.66)
-0.13
(+0.19)
32.23
(+2.24)
51.32
(+5.81)
50.55
(-0.72)
●●○●○●○○●○●○
5332
0.18
0.23
0.11
996
935
916
897
836
1.21%
(+1.39)
38.52
(+4.31)
93.08
(+18.76)
73.70
(+18.63)
3.23
(+0.58)
20.12
(+8.64)
48.38
(+5.40)
34.52
(+0.53)
●●○●●○○●○○●○
前日の高値を上回って引ける
5333
0.75
0.86
0.68
2,005
1,906
1,876
1,845
1,746
2.99%
(-0.81)
52.34
(-0.18)
55.24
(-11.15)
63.32
(-6.57)
-0.75
(+0.50)
19.31
(+13.32)
55.80
(+0.35)
46.85
(+0.03)
●○○●●○○●○●○●
鉄鋼業
5401
0.78
0.76
0.65
574
541
531
521
488
4.34%
(-2.10)
55.24
(-3.27)
71.60
(-10.68)
80.77
(-6.45)
-0.89
(-0.98)
82.27
(-16.56)
58.03
(-0.17)
38.84
(+0.45)
●○○●○○○○○●－●
5405
0.86
0.69
0.57
434
408
400
391
365
4.74%
(-2.69)
54.20
(-4.00)
78.92
(-9.00)
86.34
(-5.03)
-0.49
(-1.14)
76.90
(-27.27)
54.08
(-3.96)
46.25
(+0.06)
●●○●○○○○○●○●
5406
0.81
0.87
0.73
317
303
299
295
281
2.68%
(-2.43)
55.88
(-5.41)
71.43
(-10.48)
80.54
(-6.64)
-0.40
(-0.60)
68.54
(-42.36)
60.80
(+0.14)
32.20
(+0.79)
●－○●○○○○○●－●
前日の安値を下回って引ける
5411
0.79
0.68
0.67
5,580
5,099
4,950
4,801
4,320
11.59%
(-3.88)
69.44
(-5.86)
81.64
(-7.13)
86.88
(-3.54)
-11.34
(-18.57)
98.78
(-25.37)
60.48
(-6.09)
48.64
(+0.95)
●○○●○○○○○●○●
非鉄金属
5701
-0.06
0.08
-0.08
158
152
150
148
142
0.35%
(+0.43)
42.42
(+1.80)
76.92
(+10.26)
65.57
(+11.47)
0.28
(+0.01)
36.56
(+27.48)
53.86
(+6.20)
33.27
(0.00)
●●○●－○○○－●○○
3日続けて陽線
5706
0.14
0.76
0.64
356
337
332
326
307
4.04%
(-1.26)
58.97
(-2.36)
80.34
(-5.98)
86.53
(-4.08)
-0.50
(-0.36)
58.81
(-20.60)
56.80
(-6.53)
35.90
(+0.17)
●●○●○○○○－－●●
5707
-0.09
0.52
0.37
594
564
555
546
516
6.85%
(-1.45)
69.29
(-3.10)
84.78
(+1.37)
82.08
(+1.95)
1.27
(-1.26)
152.89
(-58.60)
73.00
(+1.77)
35.69
(+0.06)
●●○●○○○－○○○●
5711
0.48
0.87
0.75
508
476
467
457
425
5.35%
(-2.54)
66.32
(-6.94)
75.41
(-8.97)
82.83
(-3.55)
-0.95
(-0.76)
25.18
(-29.50)
70.21
(-0.29)
33.97
(+1.01)
●○○●○●○○○－○●
前日の安値を下回って引ける
5713
0.41
0.63
0.49
2,085
1,963
1,926
1,888
1,766
4.49%
(-2.25)
68.28
(-6.00)
68.10
(-4.47)
69.95
(-2.13)
-4.21
(-3.74)
24.24
(-47.13)
67.28
(+0.24)
41.53
(+0.07)
●○○○○●○●○●○●
前日の安値を下回って引ける
5714
0.64
0.73
0.62
693
648
634
620
575
9.02%
(-0.65)
68.51
0.00
86.49
(-1.25)
87.70
(-2.28)
0.53
(-0.69)
130.93
(-9.80)
58.26
(+2.60)
42.02
(+0.04)
●●○●○○○○○●○－
5715
-0.79
0.26
0.02
193
188
187
185
180
0.00%
(-0.71)
48.48
(-1.52)
54.05
(+1.42)
55.22
(-4.20)
-0.08
(-0.08)
7.64
(-44.67)
57.99
(-3.74)
27.83
(-0.01)
－●○●○○－－●○○●
5801
0.61
0.85
0.75
376
352
345
338
314
5.38%
(-3.81)
57.85
(-5.79)
79.02
(-9.71)
86.15
(-3.22)
-0.28
(-1.15)
77.69
(-55.36)
60.65
(-0.16)
48.82
(+0.23)
●●○●○○－○○●○●
前日の安値を下回って引ける
5802
0.67
0.06
-0.05
1,370
1,301
1,280
1,258
1,189
-3.18%
(-0.46)
39.80
(-0.72)
41.73
(-9.58)
47.20
(+0.52)
1.04
(-0.60)
-29.21
(+12.76)
34.32
(-0.80)
39.92
(-0.29)
●●●●●○●○○●○●
5803
-0.09
-0.45
-0.58
472
443
434
424
395
1.36%
(-1.02)
58.33
(-2.54)
80.58
(+3.43)
77.70
(+0.08)
0.84
(-0.88)
63.68
(-6.03)
47.00
(+2.65)
51.82
(-0.15)
●●○●●○○○●●○●
金属製品
3436
0.54
0.88
0.83
2,595
2,379
2,313
2,246
2,030
12.22%
(-0.03)
65.22
(+1.04)
87.11
(-1.94)
87.54
(+0.09)
3.57
(-1.54)
117.94
(+18.48)
62.30
(+10.07)
66.26
(-0.04)
●●○●○○○●○○●○
5901
0.29
0.91
0.77
2,080
2,002
1,979
1,955
1,877
2.30%
(-0.48)
47.51
0.00
60.87
(-3.92)
64.26
(-2.38)
-1.23
(+0.28)
7.88
(+0.87)
43.17
(+2.33)
28.87
(-0.32)
●●○●○○○●○●●－
3日続けて陽線
機械
5631
-0.02
0.87
0.76
1,985
1,865
1,828
1,791
1,671
3.76%
(-2.01)
59.64
(-6.89)
61.39
(-12.72)
73.26
(-8.48)
-5.31
(-1.91)
14.50
(-29.77)
55.77
(+3.36)
33.54
(+0.28)
●○○○○●○○●○●●
前日の安値を下回って引ける
6103
0.74
0.22
0.16
1,117
1,055
1,037
1,018
956
2.74%
(-3.07)
58.19
(-5.19)
84.50
(-7.99)
89.45
(-2.89)
0.34
(-3.48)
82.21
(-31.42)
63.30
(+0.79)
42.65
(+1.15)
○●○●●○○○○●○●
6301
0.91
0.61
0.46
3,010
2,853
2,805
2,757
2,600
5.53%
(-0.14)
57.50
(+0.54)
76.42
(-5.69)
81.26
(-3.64)
3.59
(-1.81)
110.95
(+0.95)
54.95
(+6.25)
41.06
(-0.28)
●●○●●○○○○●○○
6302
0.98
0.89
0.83
871
780
752
723
632
14.55%
(-2.95)
69.66
(-2.69)
77.47
(-5.80)
82.33
(-4.31)
-1.34
(-1.92)
73.21
(-18.48)
63.81
(-0.68)
55.20
(-0.05)
●●○●○○○○○●○●
4日続けて陽線
6326
0.45
0.86
0.71
770
710
691
672
612
10.30%
(-1.51)
61.89
(-1.02)
78.38
(-1.98)
77.20
(+4.80)
2.28
(-1.34)
117.22
(-17.47)
49.59
(-0.85)
59.07
(-0.51)
●●○●●○○○○●○●
6361
-0.10
0.79
0.68
387
352
342
331
296
8.00%
(-9.54)
56.12
(-14.16)
80.67
(-6.77)
84.72
(+0.49)
-0.47
(-2.88)
96.11
(-91.95)
49.53
(-9.86)
57.59
(+7.39)
●●○●●○○○●○○●
前日の安値を下回って引ける
6366
0.72
-0.73
-0.76
951
839
805
770
658
-8.83%
(+0.20)
49.83
(-1.03)
71.93
(-5.26)
74.28
(-1.64)
1.15
(-0.91)
8.22
(-1.27)
44.94
(+2.68)
70.64
(-1.43)
●●○●○○○●○●●●
前日の安値を下回って引ける
6367
0.84
0.97
0.85
5,070
4,722
4,615
4,508
4,160
7.11%
(-0.18)
60.00
(+0.98)
77.78
(-1.96)
80.61
(-2.44)
2.74
(+0.86)
57.49
(-5.56)
55.58
(-0.62)
38.29
(-2.89)
●●○●●○○○○●○○
6471
0.97
0.66
0.53
867
810
793
776
719
6.72%
(-0.59)
56.52
(-0.38)
78.60
(-6.98)
83.55
(-3.33)
0.19
(-1.09)
89.34
(-1.33)
46.86
(-4.94)
50.78
(-1.50)
●●○●●○○●○●○●
6472
0.76
0.86
0.80
802
750
734
718
666
8.84%
(-2.13)
62.15
(-3.05)
84.08
(-5.17)
88.05
(-2.66)
0.69
(-1.92)
110.74
(-17.66)
68.00
(-4.37)
35.12
(-0.24)
●●○●○○○○○●○●
6473
0.87
0.93
0.81
1,882
1,772
1,738
1,704
1,594
3.90%
(-3.27)
58.56
(-6.43)
68.97
(-15.53)
79.11
(-5.13)
-4.17
(-3.90)
28.38
(-48.62)
61.45
(-3.45)
37.50
(+1.26)
●○○●○○○●○●●●
4日続けて陽線
前日の安値を下回って引ける
7004
0.21
0.88
0.80
114
108
106
103
97
2.57%
(-0.32)
52.78
0.00
51.85
(-7.41)
57.04
(-0.90)
-0.06
(0.00)
17.71
(+12.78)
44.49
(+2.50)
43.55
(-0.81)
●●○●○○●○－●○－
7011
0.59
0.84
0.75
481
459
452
445
423
4.93%
(-0.58)
53.17
0.00
74.05
(-2.38)
75.39
(-1.61)
0.55
(-0.40)
119.78
(+50.43)
61.44
(+3.61)
40.59
(0.00)
●●○●○○○○○●○－
7013
0.78
0.64
0.47
218
205
202
198
185
4.66%
(-2.23)
56.72
(-3.60)
85.87
(-5.04)
88.43
(-0.32)
0.13
(-0.51)
114.91
(-26.47)
60.79
(+0.84)
49.27
(+0.19)
●●○●－○○○○●○●
電気機器
6479
0.56
0.93
0.84
647
615
605
595
563
4.11%
(+0.32)
50.34
(+1.77)
71.60
(-3.09)
75.22
(-2.67)
0.52
(+0.15)
58.28
(+32.53)
52.35
(+6.27)
32.07
(-1.15)
●●○●●○○○○●○○
前日の高値を上回って引ける
6501
0.87
0.83
0.72
696
652
639
625
581
7.36%
(+0.90)
65.38
(+1.57)
77.25
(-5.28)
83.11
(-3.30)
0.50
(+0.36)
88.13
(+0.32)
68.83
(-1.05)
46.10
(-0.53)
●○○●○○●○○●－○
6502
0.95
0.91
0.84
886
799
772
744
657
12.56%
(-2.22)
71.03
(-2.63)
83.39
(-6.93)
89.12
(-4.91)
-1.14
(-1.25)
56.19
(-6.70)
66.98
(+2.76)
44.42
(-1.77)
●○○●●○○○○●○●
6503
0.91
0.93
0.78
991
935
918
900
844
3.51%
(-1.62)
51.30
(-1.37)
62.61
(-13.33)
72.85
(-2.88)
-0.61
(-0.67)
29.85
(-14.69)
44.96
(-2.26)
48.64
(+0.05)
●●○●●○○○○●●●
6504
0.92
-0.05
-0.14
429
402
394
386
359
1.04%
(-0.06)
59.34
(+0.45)
75.63
(-5.39)
81.01
(-5.95)
0.25
(-0.21)
43.50
(-23.84)
63.88
(+14.60)
50.29
(-0.07)
○●○●－○○●○●－○
6508
0.29
0.93
0.81
281
267
263
259
245
4.37%
(-0.25)
56.90
(+0.76)
79.17
(-0.05)
78.53
(+0.87)
0.00
(+0.02)
49.66
(-3.87)
66.11
(+4.91)
37.01
(-0.04)
●●○●○○○●○－○○
6674
0.02
0.86
0.83
311
293
287
281
263
3.79%
(-2.25)
55.41
(-4.01)
66.67
(-3.57)
68.65
(-2.38)
-0.37
(-0.43)
33.39
(-16.57)
55.85
(-5.03)
40.12
(+0.77)
●●○●○○○●●－○●
6701
0.51
0.84
0.78
486
444
431
417
375
13.91%
(-3.15)
73.61
(-4.91)
87.55
(-3.48)
89.78
(-1.47)
0.67
(-1.51)
132.43
(-22.09)
69.60
(-1.70)
44.23
(+0.08)
○●○●－●○○○○○●
6702
0.75
0.73
0.54
724
690
680
670
636
5.48%
(-0.63)
58.55
(-0.25)
86.36
(-2.48)
85.79
(+5.10)
1.58
(-0.71)
115.53
(-13.27)
57.72
(+0.28)
46.11
(-2.36)
●○○●●○○○○●○●
6703
-0.11
0.72
0.53
219
207
203
199
187
4.39%
(-3.52)
61.29
(-6.57)
80.65
(+8.72)
66.88
(+19.04)
0.10
(-0.58)
58.70
(-71.01)
60.25
(+0.89)
42.63
(-0.22)
○●○●●○－●○○○●
前日の安値を下回って引ける
6752
0.79
0.00
-0.18
2,235
2,145
2,118
2,090
2,000
-2.60%
0.00
43.26
0.00
36.46
(-22.92)
52.48
(-4.97)
0.14
(+0.55)
-20.97
(+2.48)
46.99
(+3.87)
45.18
(+0.00)
●●○●○●○○○●●－
6753
0.81
0.66
0.34
1,878
1,795
1,769
1,743
1,660
0.48%
(+0.41)
43.95
(+1.12)
50.57
(-14.71)
60.09
(-2.86)
0.72
(+0.99)
22.97
(+39.41)
44.40
(+6.33)
40.98
(-0.47)
●●○●●○○○○●●○
6758
0.92
0.83
0.69
4,670
4,395
4,310
4,225
3,950
6.82%
(+0.64)
60.00
(+1.18)
76.77
(-5.05)
82.30
(-6.12)
5.28
(-0.33)
113.85
(+7.11)
56.70
(+6.03)
45.75
(-2.39)
●●○●－○○○○●●○
6762
0.47
0.81
0.69
6,950
6,461
6,310
6,159
5,670
8.03%
(+0.52)
70.97
(+1.74)
86.90
(+1.06)
87.43
(-2.24)
2.97
(+1.45)
92.66
(+1.46)
69.36
(+2.83)
31.69
(-10.97)
●○○●○○○－○－●○
6764
0.12
0.83
0.68
248
233
228
223
208
4.78%
(-1.99)
46.67
(-1.94)
71.43
(-6.70)
68.90
(+8.73)
0.46
(-0.44)
116.83
(+58.39)
51.55
(-1.32)
57.67
(+0.25)
●－○●●○○○○●○●
6767
0.27
0.70
0.47
3,470
3,332
3,290
3,248
3,110
5.26%
(+0.59)
54.02
(+2.22)
75.47
(+8.47)
63.14
(+13.70)
12.00
(+1.38)
126.80
(+53.75)
55.53
(+7.32)
38.10
(+0.10)
●●○●●●○－○●○○
6770
0.48
-0.33
-0.49
1,046
995
980
964
913
-1.60%
(-1.71)
53.24
(-3.91)
58.36
(-14.77)
71.51
(-7.35)
-0.68
(-1.70)
14.90
(-29.35)
50.64
(+1.21)
42.32
(-0.89)
●●○●●○○○○○●●
2日続けて下回る
6773
0.62
-0.43
-0.60
1,095
1,019
995
971
895
0.55%
(+2.47)
59.41
(+2.31)
81.23
(-3.83)
84.96
(-1.77)
1.60
(+1.53)
38.33
(+6.20)
63.98
(+10.54)
65.93
(+0.67)
○●○●○○○●○●●○
前日の高値を上回って引ける
6796
-0.17
-0.54
-0.56
270
241
232
223
194
-3.56%
(+0.22)
37.62
0.00
67.78
(+30.94)
37.51
(+19.48)
1.78
(-0.35)
25.51
(+17.72)
45.23
(+4.00)
65.48
(-1.95)
●●○●●○○●●○○－
6841
0.90
0.86
0.72
1,135
1,078
1,060
1,042
985
2.32%
(-0.65)
43.89
(-0.25)
53.44
(-13.90)
59.47
(+1.55)
-0.64
(+0.14)
-6.95
(-6.16)
47.84
(+0.69)
45.54
(-0.71)
●●○●○●○●○●●●
6857
0.07
0.92
0.82
3,100
2,867
2,795
2,723
2,490
7.29%
(+1.70)
55.46
(+2.78)
58.99
(-4.71)
66.64
(-10.14)
-0.54
(+4.97)
74.64
(+44.72)
63.57
(+5.79)
51.50
(+0.16)
●○○●○○○○●●○○
前日の高値を上回って引ける
6902
0.95
0.16
0.00
3,510
3,353
3,305
3,257
3,100
1.24%
(-0.94)
52.58
(-1.68)
63.41
(-12.20)
73.85
(-4.15)
1.25
(-3.79)
60.72
(-15.79)
40.72
(-0.59)
41.17
(-2.38)
●●○●●●○○○●●●
6952
0.42
-0.09
-0.21
1,555
1,460
1,430
1,401
1,305
2.93%
(-0.08)
60.43
(+0.32)
84.12
(+1.60)
81.80
(+6.61)
3.90
(-1.43)
88.15
(+0.73)
62.80
(+7.85)
45.68
(-0.87)
●●○●○○●○○●○○
6954
0.79
0.82
0.61
10,280
9,852
9,720
9,588
9,160
2.07%
(-0.83)
47.08
(-0.88)
71.13
(-7.14)
75.90
(-1.24)
-0.75
(-7.41)
26.08
(-20.96)
41.67
(-8.75)
42.04
(-0.42)
●●○●○○○●○●●●
2日続けて下回る
6971
0.16
0.32
0.06
9,000
8,687
8,590
8,493
8,180
0.02%
(-0.02)
50.54
(+0.27)
61.76
(-8.82)
71.90
(-8.98)
-3.88
(+2.49)
12.57
(-20.43)
53.03
(+6.23)
39.61
(-1.90)
○●○●●●○●○○●○
6976
0.61
0.93
0.77
1,174
1,089
1,063
1,036
951
7.78%
(-2.27)
58.02
(-2.11)
68.69
(-4.13)
73.11
(-7.07)
-0.07
(-1.99)
89.13
(-17.60)
56.79
(+1.80)
52.02
(-0.82)
●●○●○○○○○●○●
6991
0.29
0.89
0.78
1,105
1,066
1,054
1,041
1,002
0.81%
(-1.69)
47.25
(-3.00)
64.13
(-10.51)
73.57
(-8.05)
-1.83
(-0.90)
-19.64
(-37.30)
54.15
(-1.22)
26.52
(+0.25)
○●○●○○○●○●●●
2日続けて下回る
7751
0.90
0.88
0.77
5,410
5,074
4,970
4,866
4,530
6.65%
(+0.09)
57.78
(+0.72)
73.33
(-8.24)
81.41
(-6.38)
2.45
(-0.97)
90.05
(+3.31)
54.45
(+5.26)
47.38
(-0.04)
●●○●●○○○○●●○
8035
0.65
0.58
0.52
6,930
6,487
6,350
6,213
5,770
8.11%
(+1.74)
63.64
(+2.47)
80.17
(-1.44)
83.26
(-4.73)
8.40
(+2.87)
105.65
(+5.39)
63.93
(+5.93)
47.18
(-2.61)
●●○●○○○○○●●○
造船
7003
0.59
0.86
0.83
352
315
304
293
256
18.93%
(+0.15)
75.00
(+1.13)
88.52
(-0.82)
89.23
(-1.11)
0.26
(-0.26)
118.41
(+14.19)
75.36
(+0.28)
49.32
(-2.32)
●●○●○○○○○●○○
2日続けて上回る
7012
0.82
0.76
0.64
257
243
239
234
220
4.90%
(-1.38)
51.19
(-1.25)
76.58
(-4.50)
80.66
(-5.00)
0.15
(-0.43)
85.11
(+20.24)
64.52
(+2.16)
50.95
(-0.61)
●●○●○○○○○●○●
自動車・自動車部品
7201
0.75
0.32
0.21
923
876
861
846
799
1.54%
(-0.61)
54.20
(-0.84)
62.63
(-13.17)
75.12
(-11.39)
-0.75
(-0.67)
53.65
(-10.74)
53.36
(+1.88)
45.48
(-1.81)
●●○●○○○○○●●●
7202
0.59
0.57
0.47
531
506
498
490
465
0.19%
(-3.01)
46.39
(-3.94)
52.38
(-14.81)
64.95
(-9.83)
-0.62
(-1.10)
34.56
(-8.94)
53.26
(+0.38)
40.23
(+0.84)
○●○●○○○○○●○●
7203
0.88
-0.01
-0.12
5,390
5,165
5,095
5,025
4,800
0.99%
(-0.24)
55.83
(-0.47)
62.15
(-13.56)
74.49
(-9.31)
-0.57
(-2.73)
52.33
(-13.86)
47.72
(+1.67)
40.47
(-1.22)
●●○●○○○○○●●●
7205
0.40
-0.31
-0.38
705
661
647
633
589
1.82%
(+2.69)
55.91
(+2.96)
53.70
(-9.80)
65.61
(-11.84)
0.66
(+1.06)
65.03
(+43.91)
59.28
(+7.40)
51.13
(+0.53)
○●○●○●○○○●●○
前日の高値を上回って引ける
7211
0.71
-0.20
-0.43
168
163
162
161
156
-1.35%
(-0.61)
33.33
(-2.38)
70.83
(+1.60)
63.35
(+12.86)
0.08
(-0.09)
-13.40
(-11.99)
47.42
(-0.24)
17.31
(+0.08)
－●○●－－－●○－－●
7261
0.24
0.64
0.60
442
402
390
377
337
11.29%
(-5.49)
67.97
(-9.06)
87.05
(-3.89)
89.35
(-1.21)
-0.46
(-2.17)
112.89
(-41.84)
65.11
(-0.81)
53.00
(-1.92)
●●○●○○○○○○○●
7267
0.88
0.59
0.46
3,350
3,127
3,058
2,988
2,765
7.17%
(+0.37)
63.94
(+1.07)
76.07
(-6.84)
82.56
(-4.26)
3.46
(-1.05)
110.90
(-8.29)
60.31
(+6.64)
56.04
(-0.82)
●●○●○○○○○●●○
3日続けて陰線
7269
0.68
0.56
0.44
2,750
2,593
2,545
2,497
2,340
5.01%
(-3.01)
68.69
(-10.38)
83.98
(-8.44)
90.04
(-1.70)
-0.37
(-7.84)
121.25
(-60.54)
59.21
(+0.62)
36.02
(+0.53)
●○○－－○●○○●○●
7270
0.35
0.53
0.36
468
441
433
425
398
1.59%
(-1.85)
56.21
(-2.69)
57.83
(-19.30)
74.44
(-11.38)
-1.36
(-0.36)
30.53
(-23.18)
52.25
(+1.73)
57.18
(+0.30)
●●○●○○○○○●●●
精密機器
4543
-0.06
0.35
0.30
5,590
5,330
5,250
5,170
4,910
-0.05%
(+0.69)
40.00
(+2.96)
34.00
(+12.36)
23.42
(+6.74)
11.98
(+5.15)
-26.31
(+19.06)
63.92
(-0.33)
27.42
(+0.06)
○○○●●●○●○○○○
3日続けて陽線
2日続けて上回る
4902
0.77
0.94
0.81
1,649
1,528
1,490
1,452
1,331
5.45%
(-3.83)
55.75
(-4.59)
71.26
(-14.45)
83.18
(-7.34)
-4.07
(-3.41)
14.65
(-34.38)
56.26
(-6.82)
47.28
(+1.61)
○●○●○○○○○●●●
2日続けて下回る
7731
0.50
0.92
0.74
3,110
2,925
2,868
2,810
2,625
2.28%
(-0.13)
44.83
(+0.77)
42.65
(-10.78)
54.07
(-12.57)
-1.84
(+1.75)
14.47
(+24.91)
52.56
(+5.77)
44.50
(-0.80)
●○○●●○○○○●●○
6日続けて陰線
7733
0.83
0.96
0.85
3,570
3,343
3,273
3,202
2,975
5.23%
(-2.61)
53.40
(-3.30)
65.00
(-13.38)
76.87
(-10.85)
-6.91
(-5.76)
47.22
(-30.52)
55.43
(+0.06)
44.35
(+0.07)
●●○●○○○○○●○●
前日の安値を下回って引ける
7752
0.56
0.66
0.51
1,776
1,693
1,667
1,641
1,558
4.13%
(-0.20)
56.40
(+0.38)
83.97
(-1.68)
86.69
(+0.57)
2.92
(-0.95)
114.01
(+8.72)
71.25
(+9.19)
44.89
(-0.05)
○●○●○○○○○●○○
7762
0.89
-0.38
-0.38
870
837
827
817
784
-0.21%
(+0.54)
47.12
(+0.56)
73.81
(-4.99)
76.70
(+4.63)
1.86
(-0.24)
43.52
(-2.35)
39.39
(+3.80)
29.61
(-1.12)
●●○●●●○○○●●○
その他製造業
7911
-0.46
-0.42
-0.46
1,190
1,164
1,157
1,149
1,123
-0.72%
(-0.67)
48.30
(-2.78)
63.87
(+4.91)
59.74
(+4.87)
0.14
(-0.72)
-23.79
(-33.87)
40.58
(-6.48)
16.75
(-0.18)
○●●●●●○○●○○●
7912
-0.08
0.00
-0.16
1,695
1,645
1,630
1,615
1,565
-1.93%
(-0.19)
29.84
(-0.48)
29.51
(-3.83)
33.39
(-1.03)
-0.09
(+0.26)
-55.60
(+16.44)
48.04
(-6.45)
19.72
(-0.31)
○●○●●○－○●○●●
7951
0.16
0.49
0.43
2,110
2,026
2,000
1,974
1,890
-0.34%
(-0.83)
48.68
(-2.55)
30.31
(-22.40)
51.31
(-18.70)
-5.87
(-0.33)
-44.21
(-28.55)
53.62
(-2.38)
24.85
(+0.08)
○●○○○○○●●●●●
5日続けて陰線
3日続けて下回る
水産
1332
0.38
0.70
0.69
470
428
415
402
360
11.75%
(+1.51)
79.34
(+1.66)
75.69
(-1.07)
77.62
(-3.34)
-0.64
(+0.58)
47.99
(+1.98)
67.21
(+5.60)
41.85
(-0.54)
○●○●○○○●○●●○
前日の高値を上回って引ける
鉱業
1605
-0.52
0.74
0.69
1,280,000
1,203,600
1,180,000
1,156,400
1,080,000
6.13%
(-3.13)
68.97
(-7.96)
66.67
(+6.67)
61.14
(-0.85)
-1,973.62
(-2,888.45)
35.29
(-27.09)
67.35
(-1.69)
39.53
(-0.01)
－○○○－○○●●○○●
建設
1721
0.09
0.90
0.83
973
921
905
889
837
4.30%
(-0.35)
55.42
(+0.36)
63.93
(-1.36)
65.34
(-1.70)
-0.20
(+0.16)
38.21
(+5.62)
63.58
(+1.05)
38.45
(-0.46)
●●○●○○○●○●○○
3日続けて陽線
1801
0.60
0.44
0.34
273
259
255
250
236
1.69%
(+0.88)
46.84
(+2.10)
75.64
(+7.41)
67.26
(+7.00)
0.44
(+0.09)
54.34
(+22.75)
56.43
(+5.39)
40.73
(-0.13)
●●○●○○○●○●○○
1802
-0.05
0.63
0.56
462
433
424
415
386
7.20%
(+0.82)
56.43
(+1.95)
88.58
(+0.55)
87.40
(+1.75)
1.27
(-0.19)
104.22
(+23.46)
63.42
(+4.35)
55.37
(-1.17)
●○●●○○○○○－○○
3日続けて陽線
1803
0.70
0.27
0.13
506
478
469
460
432
-1.14%
(-0.49)
37.59
(-0.57)
72.65
(+12.25)
60.29
(+9.76)
0.65
(-0.26)
-2.44
(+3.69)
45.15
(-4.78)
44.22
(-0.31)
●●○●●○○●○●○●
1812
0.86
0.83
0.77
341
316
309
301
276
9.13%
(-0.77)
62.93
0.00
83.91
(-4.60)
87.57
(-2.59)
-0.24
(-0.33)
87.33
(-16.13)
59.12
(+2.33)
52.37
(-0.67)
●●○●○○○●○●●－
1861
-0.02
-0.31
-0.31
108
102
100
98
92
-2.47%
(-2.99)
31.82
(-5.02)
80.00
(+17.93)
60.49
(+15.56)
0.15
(-0.34)
9.19
(-9.01)
40.74
(-6.16)
31.41
(+0.70)
●●●－－○○●－○○●
1925
-0.10
0.82
0.63
1,095
1,042
1,026
1,010
957
6.68%
(+3.74)
58.36
(+7.21)
79.17
(+0.32)
79.39
(+2.56)
3.22
(+3.22)
163.26
(+102.42)
50.90
(+9.99)
47.49
(+0.91)
●●○●○○●○○●●○
前日の高値を上回って引ける
1928
0.39
0.20
0.05
997
953
939
925
881
0.08%
(+1.24)
46.91
(+2.63)
49.42
(-10.73)
60.45
(-10.53)
0.06
(+1.06)
58.74
(+65.36)
47.64
(+9.40)
41.69
(+0.19)
●●○●○○○●○●●○
1963
0.10
0.84
0.81
1,904
1,732
1,679
1,625
1,453
13.94%
(-0.62)
80.09
(+0.35)
91.14
(+0.25)
89.62
(+1.20)
0.02
(-1.22)
80.33
(-9.18)
75.73
(+4.08)
33.86
(-0.48)
●○○●○○○●○○○○
商社
2768
0.44
0.84
0.75
408
377
368
358
327
11.31%
(+2.03)
70.00
(+3.71)
79.44
(-0.75)
78.06
(+1.95)
0.53
(+0.70)
51.26
(+22.09)
63.40
(-1.10)
41.54
(+0.18)
●○○●○○●●○●○○
前日の高値を上回って引ける
8001
0.51
0.79
0.71
1,161
1,085
1,061
1,037
961
10.75%
(+0.62)
70.62
(+1.46)
78.57
(-2.58)
77.49
(+0.81)
0.56
(+0.92)
53.53
(+11.39)
72.81
(-0.09)
37.38
(-0.03)
●○○●○●○●○●○○
2日続けて上回る
8002
0.56
0.72
0.59
849
791
773
755
697
9.41%
(-0.64)
70.91
(-0.32)
84.42
(-3.47)
82.09
(+2.97)
0.63
(-0.91)
80.68
(+1.70)
64.03
(-8.83)
45.24
(-0.06)
●●○●○○●●○●○●
8015
0.72
0.15
0.05
2,260
2,168
2,140
2,112
2,020
3.82%
(-1.16)
59.84
(-2.56)
76.27
(-7.90)
79.10
(-2.52)
2.46
(-3.43)
115.95
(-24.48)
63.46
(-5.53)
36.39
(-3.56)
●○○●○－○●○●○●
8031
0.05
0.76
0.71
2,605
2,367
2,294
2,221
1,983
14.69%
(-0.35)
87.90
(+0.30)
79.33
(+2.94)
74.13
(+2.44)
2.04
(-0.74)
59.56
(+4.85)
73.12
(+0.68)
39.58
(-1.00)
○○○●○●●●○●○○
8053
0.36
0.85
0.69
1,483
1,412
1,390
1,367
1,296
6.07%
(-2.14)
62.03
(-3.75)
78.65
(-7.38)
84.46
(-4.76)
1.42
(-3.09)
119.43
(-35.33)
70.51
(+0.23)
35.85
(-0.33)
●○○●○○○○○●○●
8058
0.22
0.79
0.72
3,640
3,336
3,243
3,149
2,845
9.21%
(-2.71)
65.59
(-4.52)
66.29
(-3.61)
66.41
(+0.71)
-5.57
(-4.75)
26.83
(-9.98)
49.26
(-9.79)
38.12
(+0.51)
●○○●○●●●○●○●
9984
0.83
0.86
0.74
2,115
1,985
1,945
1,905
1,775
8.71%
(-0.24)
71.62
(+0.55)
86.54
(-1.76)
88.66
(-1.59)
0.89
(-0.82)
75.77
(-9.00)
64.36
(+3.84)
35.06
(-1.17)
●●○●○○○○○●○○
5日続けて陽線
小売業
3086
-0.02
0.69
0.64
761
707
691
674
620
-3.93%
(-2.92)
35.48
(-3.02)
25.00
(-15.94)
40.58
(-12.94)
-3.50
(-0.64)
-93.94
(-36.14)
41.52
(-2.91)
52.67
(+0.67)
●●○●○●○●●●●●
2日続けて下回る
3382
0.03
0.88
0.85
3,140
2,865
2,780
2,695
2,420
9.01%
(-2.45)
59.84
(-1.73)
68.00
(-9.88)
77.25
(-7.97)
-7.93
(-2.80)
42.64
(-11.50)
47.14
(-2.30)
60.43
(+0.40)
●●○●○●○○●●○●
8233
-0.43
0.64
0.55
1,245
1,188
1,171
1,153
1,096
-0.41%
(-1.06)
40.38
(-1.37)
21.74
(+4.09)
18.33
(+2.23)
-1.09
(-0.18)
-51.14
(-15.92)
46.86
(+0.75)
29.93
(-0.04)
●●○○●●○○●●○●
8252
-0.65
0.07
0.00
1,134
1,090
1,076
1,062
1,018
-3.93%
(-1.15)
34.13
(-1.46)
21.69
(+6.23)
22.45
(-0.04)
-1.11
(-0.37)
-77.97
(-17.35)
30.13
(-5.39)
37.39
(-0.77)
●●○●○●●○●○●●
4日続けて陰線
前日の安値を下回って引ける
8267
0.29
0.86
0.76
1,343
1,272
1,250
1,228
1,157
6.21%
(-0.34)
51.17
(+0.63)
82.61
(+1.86)
78.40
(+6.60)
1.28
(-0.55)
121.41
(+61.06)
48.94
(+3.96)
48.26
(-0.24)
●●○●○○●○○●○○
8270
-0.24
0.61
0.46
1,109
1,038
1,016
993
922
-3.17%
(-0.86)
31.76
(-0.66)
22.49
(-6.92)
29.40
(-3.96)
-1.83
(+0.31)
-86.66
(-13.65)
36.50
(-9.08)
43.21
(-0.04)
●●○●●○○●●○●●
2日続けて下回る
9983
-0.76
0.80
0.74
10,200
9,451
9,220
8,989
8,240
5.31%
(-1.76)
55.45
(-2.19)
50.27
(-6.31)
58.04
(-6.05)
-24.42
(+0.04)
4.00
(-8.51)
57.74
(+1.42)
32.45
(+0.14)
○○○●●○○－●○●●
銀行
8303
0.20
0.85
0.73
387
363
356
348
324
5.28%
(+1.07)
48.54
(+2.63)
68.79
(-2.55)
72.46
(-3.86)
0.04
(+0.20)
97.05
(+46.61)
44.85
(+0.06)
52.80
(-1.03)
●●○●○○○●○●●○
8306
0.75
0.95
0.84
1,049
973
949
925
849
4.62%
(-1.69)
51.62
(-1.93)
69.85
(-12.01)
80.22
(-7.02)
-1.88
(-0.95)
43.93
(-6.33)
59.58
(+1.60)
48.22
(-0.64)
●○○●○○○○○●●●
8308
0.02
0.77
0.66
193,000
182,304
179,000
175,696
165,000
3.81%
(-3.47)
52.00
(-5.78)
76.25
(-4.24)
79.82
(-3.64)
-344.34
(-513.52)
68.20
(-24.24)
50.43
(+1.24)
48.55
(+1.18)
●●○●○○○－●－○●
前日の安値を下回って引ける
8309
0.60
0.70
0.65
708
658
643
628
578
6.73%
(-1.44)
54.15
(-1.32)
75.64
(-4.10)
79.89
(-5.61)
-0.40
(-1.24)
80.99
(+3.75)
64.18
(+1.47)
51.14
(+0.05)
●○○●○○○○○●○●
8316
0.86
0.84
0.74
797,000
741,992
725,000
708,008
653,000
5.27%
(-0.83)
51.05
(-0.43)
75.47
(-7.23)
80.91
(-5.07)
32.29
(-634.38)
78.76
(+28.20)
61.04
(-7.25)
52.43
(-1.62)
●●○●○○○○○●○●
8331
0.30
0.52
0.43
749
710
698
685
646
0.89%
(-0.41)
43.13
(-0.21)
68.35
(-6.73)
75.28
(-6.15)
-0.60
(-0.41)
29.16
(+12.41)
43.04
(-5.24)
47.30
(-0.41)
●●○●○○○○○●●●
8332
0.11
0.61
0.54
734
704
695
685
655
0.31%
(-0.72)
42.69
(-1.02)
61.97
(-7.26)
68.95
(-5.84)
-0.71
(-0.44)
16.64
(+6.49)
45.62
(+0.52)
36.78
(+0.06)
●●○●○○○○●●●●
8354
0.18
-0.39
-0.42
576
511
491
470
405
-8.39%
(-2.28)
27.36
(-1.79)
75.40
(-7.59)
79.37
(+6.33)
-0.01
(-1.49)
-0.08
(-5.25)
38.59
(+0.01)
69.04
(+0.40)
●●○○●○○●－－－●
前日の安値を下回って引ける
8355
0.06
0.79
0.61
1,276
1,233
1,220
1,207
1,164
-0.66%
(-1.95)
43.16
(-4.26)
38.06
(-14.50)
50.33
(-10.90)
-2.45
(-1.19)
-56.90
(-38.75)
42.66
(+0.76)
28.53
(+0.44)
●●○●○○○●●●○●
8403
0.85
0.93
0.84
852
787
767
747
682
4.62%
(-2.40)
49.46
(-2.44)
63.43
(-12.44)
74.18
(-10.25)
-1.71
(-1.30)
54.01
(-0.69)
42.69
(+0.07)
54.91
(+0.17)
●●○●○○○●○●●●
8404
0.63
0.58
0.48
163
155
153
151
143
1.93%
(+0.52)
46.94
(+1.11)
61.40
(-10.53)
71.60
(-10.90)
-0.11
(+0.05)
37.45
(+12.27)
46.62
(-1.46)
47.95
(-1.11)
●●○●○○○●○●●○
8411
0.22
0.74
0.68
482,000
436,924
423,000
409,076
364,000
8.03%
(-1.15)
60.14
(-0.82)
66.21
(-8.14)
74.18
(-8.32)
-1,440.48
(-377.08)
61.59
(+5.78)
65.55
(-7.95)
57.37
(-2.12)
●●○○○○○○－●○●
証券
8601
0.94
0.15
-0.05
945
900
886
872
827
1.55%
(+0.64)
46.21
(+1.25)
66.26
(-6.85)
71.84
(-3.23)
0.99
(-0.04)
75.55
(+35.54)
55.01
(+5.38)
49.63
(-0.27)
●●○●○○○○○●○○
8604
0.59
0.68
0.51
1,730
1,633
1,603
1,572
1,475
0.32%
(-0.88)
41.91
(-0.89)
58.92
(-14.52)
72.58
(-8.90)
-2.25
(-1.14)
9.02
(+22.61)
53.12
(+1.38)
55.95
(-1.40)
●●○●○○○○○●●●
8606
0.96
0.41
0.17
348
324
317
309
285
-0.14%
(-1.61)
40.46
(-1.61)
76.32
(-9.65)
78.36
(+3.54)
0.09
(-0.52)
33.05
(+3.23)
40.64
(+0.59)
75.05
(-0.50)
●●○●○○○●○●○●
保険
8755
0.26
0.88
0.85
1,126
1,027
997
967
868
6.31%
(-0.48)
59.09
(+0.29)
60.46
(-9.89)
71.57
(-8.70)
-2.62
(+0.26)
22.78
(-2.02)
57.82
(+6.94)
45.74
(-3.00)
●●○●○○○○○●●○
8766
0.61
0.74
0.67
4,380
4,078
3,985
3,892
3,590
0.30%
(-0.53)
30.77
(-0.40)
25.30
(-7.69)
30.97
(-0.79)
-2.60
(+0.89)
-40.53
(+1.08)
40.45
(-8.90)
38.81
(-0.78)
●○－●○●●○○●●●
8795
0.72
0.85
0.76
6,120
5,711
5,585
5,459
5,050
2.50%
(-0.24)
46.26
(+0.37)
61.81
(-6.62)
64.71
(+4.11)
-2.71
(+0.91)
-12.12
(-2.47)
47.11
(+6.28)
42.09
(-1.23)
●●○●○○●○○●●○
3日続けて陽線
その他金融業
8253
-0.50
-0.07
-0.11
3,180
2,989
2,930
2,871
2,680
-4.16%
(-1.50)
33.14
(-1.86)
36.11
(+11.32)
27.60
(+3.15)
4.14
(-3.63)
-44.83
(-4.25)
26.18
(-3.67)
41.56
(+0.29)
●●●●○●○●●●○●
8583
0.74
0.93
0.85
380
344
333
321
285
12.75%
(-2.60)
71.08
(-3.60)
88.89
(-3.51)
92.15
(-1.86)
-0.55
(-0.52)
53.32
(-13.05)
46.94
(-5.06)
48.04
(+0.67)
－●○●●○○○○－●●
不動産
8801
0.95
0.96
0.90
2,595
2,324
2,240
2,156
1,885
11.70%
(-1.79)
60.67
(-0.69)
75.55
(-6.24)
80.80
(-4.76)
-2.75
(-2.80)
62.97
(+6.24)
60.13
(+1.91)
59.10
(+0.26)
●●○●○○○○○●○●
8802
0.88
0.96
0.90
3,020
2,739
2,653
2,566
2,285
6.87%
(-2.94)
53.00
(-3.08)
66.27
(-8.84)
74.15
(-6.14)
-3.92
(-5.57)
38.43
(-6.31)
61.07
(+2.03)
53.60
(+0.50)
●●○●○○○○○●○●
8803
0.28
0.38
0.31
519
492
484
476
449
-2.73%
(-0.93)
25.76
(-1.66)
8.97
(-6.41)
15.02
(-4.30)
-0.28
(-0.09)
-89.87
(-19.20)
51.88
(-0.63)
37.68
(-1.67)
●●○●○●○○○●●●
前日の安値を下回って引ける
8815
0.95
0.79
0.72
744
688
671
654
598
4.83%
(-0.55)
46.69
(+0.17)
75.41
(-4.37)
76.51
(+2.16)
0.52
(-0.63)
63.94
(+27.29)
59.93
(+0.11)
66.56
(-0.58)
●●○●○○○●○●○○
8830
0.71
0.96
0.91
2,480
2,180
2,088
1,995
1,695
17.78%
(-3.71)
62.02
(-1.85)
81.10
(-2.59)
83.40
(-2.92)
-1.04
(-6.78)
85.91
(+7.45)
52.65
(+0.66)
70.20
(+0.33)
●●○●○○○○○●○●
鉄道・バス
9001
-0.29
0.29
0.19
537
526
523
520
509
-0.35%
(-0.45)
45.12
(-1.13)
40.35
(+3.04)
37.93
(+0.95)
0.02
(-0.08)
-48.68
(-30.11)
45.33
(+2.30)
20.85
(-0.98)
○●○●●○●●●○○●
9005
-0.01
-0.53
-0.54
563
539
532
524
500
-1.58%
(-0.52)
55.29
(-2.73)
51.67
0.00
49.09
(-0.13)
0.27
(-0.37)
32.11
(+16.79)
41.27
(-0.04)
34.54
(-0.77)
●●○●●○○－●●○●
9007
-0.80
-0.54
-0.66
772
743
734
725
696
-3.25%
(+0.00)
31.19
(-0.29)
27.59
(+3.41)
24.46
(+0.62)
0.50
(+0.01)
-36.65
(+1.60)
46.75
(+0.12)
22.40
(-4.56)
●●○●－○○●●○○●
3日続けて陽線
9008
0.51
0.76
0.67
604
583
577
571
550
4.23%
(-0.47)
60.61
(-0.62)
88.54
(-2.19)
89.90
(-1.11)
0.44
(-0.50)
116.87
(-22.47)
51.80
(-4.48)
24.74
(+0.03)
●●○●○○○－○●○●
9009
-0.45
0.80
0.69
566
550
545
540
524
2.88%
(+0.61)
61.54
(+2.63)
77.42
(+18.40)
63.87
(+6.13)
0.35
(+0.39)
51.75
(-6.45)
54.84
(+2.75)
18.74
(-1.43)
○●○●●○○●●○●○
3日続けて陽線
9020
-0.80
0.22
0.27
873,000
844,350
835,500
826,650
798,000
-1.69%
(-0.44)
37.82
(-0.98)
26.17
(+9.50)
20.28
(+3.51)
114.52
(+31.55)
-55.72
(-5.99)
38.73
(-7.04)
23.09
(-1.68)
●●○●●○●●●○●●
2日続けて下回る
9021
-0.56
0.56
0.49
472,000
456,720
452,000
447,280
432,000
-2.12%
(-2.72)
40.86
(-6.05)
32.31
(-1.03)
33.34
(-1.03)
-880.60
(-772.18)
-101.23
(-81.93)
40.50
(-5.68)
27.83
(+1.69)
●●○●○●○●●○●●
前日の安値を下回って引ける
陸運
9062
-0.15
0.48
0.39
619
598
592
586
565
-1.48%
(-0.78)
35.90
(-0.94)
34.06
(-5.25)
40.46
(-5.31)
-0.22
(-0.16)
-45.54
(+1.84)
42.35
(+0.57)
29.17
(-0.86)
●●○●○●○○●●○●
9064
0.04
0.85
0.79
1,598
1,536
1,517
1,498
1,436
0.02%
(-2.97)
47.55
(-8.70)
47.06
(-14.36)
59.55
(-9.15)
-3.00
(-2.96)
-68.90
(-91.34)
57.47
(-4.10)
24.31
(+0.76)
○●○●●○○○●●○●
3日続けて陽線
海運
9101
0.35
0.85
0.73
1,017
967
952
936
886
6.24%
(+0.08)
62.05
(+1.41)
81.07
(-1.44)
83.18
(-1.18)
1.52
(-0.05)
126.77
(+28.30)
57.96
(+7.39)
27.64
(-2.20)
●●○●●○○○○●○○
9104
0.09
0.89
0.81
1,418
1,323
1,294
1,264
1,169
13.48%
(+1.81)
74.37
(+3.09)
91.97
(+2.08)
91.40
(+0.19)
4.80
(+0.37)
169.39
(+21.14)
77.59
(+0.91)
29.03
(+0.55)
●●○○●○○○○○○○
2日続けて上回る
9107
0.00
0.81
0.74
1,114
1,042
1,020
997
925
12.17%
(+1.67)
69.52
(+2.85)
87.48
(+0.80)
88.50
(-0.89)
3.63
(+0.24)
154.03
(+13.93)
67.86
(+3.58)
40.80
(-0.79)
●●○●●○○○○●○○
空運
9202
0.17
-0.57
-0.57
446
432
428
424
410
-5.32%
(-0.96)
20.69
(-1.95)
10.20
(-18.06)
26.28
(-7.20)
-0.35
(-0.27)
-61.52
(-10.94)
33.79
(-1.80)
15.72
(+0.31)
●●○●○○○○－●●●
6日続けて陰線
2日続けて下回る
9205
0.47
-0.45
-0.46
264
253
250
246
235
-4.27%
(-0.95)
35.09
(-1.95)
58.06
(+0.32)
55.92
(+5.94)
0.21
(-0.22)
-47.55
(-18.75)
34.45
(-0.90)
25.55
(+0.23)
○●●●●●○○○○●●
2日続けて下回る
倉庫・運輸関連
9301
-0.10
0.83
0.76
1,509
1,394
1,358
1,322
1,207
2.57%
(-1.39)
52.46
(-1.41)
18.72
(-11.59)
31.60
(-13.43)
-4.05
(+0.53)
-18.49
(+1.74)
31.01
(-0.93)
37.35
(+0.09)
●●○●○○●○●●●●
通信
9412
0.02
0.59
0.56
49,800
45,999
44,825
43,651
39,850
3.07%
(-0.04)
64.43
(+0.57)
22.03
(-13.29)
36.13
(-14.77)
-163.90
(+52.85)
-10.99
(-6.74)
65.03
(+5.18)
45.83
(-0.04)
●○○○○○●●●●○○
9432
0.46
0.67
0.52
470,000
453,192
448,000
442,808
426,000
-0.11%
(-1.05)
45.71
(-2.77)
43.48
(-4.52)
45.31
(+0.70)
-347.84
(-177.68)
-48.94
(-56.26)
36.57
(+1.27)
32.80
(-1.09)
●●○●○○●●○●●●
前日の安値を下回って引ける
9433
-0.57
0.67
0.50
702,000
661,126
648,500
635,874
595,000
3.16%
(+1.38)
51.16
(+3.66)
39.35
(+17.19)
28.13
(+5.44)
1,262.96
(+1,184.51)
-13.27
(+0.82)
58.61
(-2.07)
44.09
(+0.23)
●○○●○○●○●○○○
9437
0.71
0.47
0.24
161,000
156,416
155,000
153,584
149,000
-0.72%
(-0.08)
44.00
0.00
62.50
(-13.50)
70.53
(+3.55)
25.88
(+37.20)
-45.64
(-44.94)
54.44
(+3.80)
28.22
0.00
●－○●○●○○○●●－
9613
-0.82
0.50
0.24
469,000
452,956
448,000
443,044
427,000
-0.22%
(-0.48)
43.43
(-0.90)
31.03
(+8.81)
25.50
(+1.25)
221.99
(+12.01)
-48.03
(-19.72)
55.19
(-4.23)
31.91
(-0.54)
○●○●●○○○●○○●
3日続けて陽線
電力
9501
0.35
0.40
0.28
2,855
2,765
2,738
2,710
2,620
-1.62%
(-1.79)
25.35
(-3.68)
61.45
(-9.01)
64.67
(+6.29)
-1.54
(-3.44)
-41.54
(-46.74)
42.40
(-7.01)
24.54
(-0.49)
●－●●●○－○○○●●
2日続けて下回る
9502
0.37
-0.04
-0.03
2,645
2,572
2,550
2,528
2,455
-3.34%
(-1.54)
17.54
(-2.86)
32.76
(-9.49)
37.09
(+2.43)
-1.92
(-2.53)
-87.79
(-52.04)
21.37
(-8.42)
20.53
(-0.83)
●●○●●－●○○●●●
4日続けて陰線
前日の安値を下回って引ける
9503
-0.45
0.46
0.42
2,675
2,585
2,558
2,530
2,440
-0.74%
(-0.52)
33.33
(-1.15)
43.40
(+13.09)
32.07
(+10.92)
0.61
(-0.48)
-52.46
(-38.19)
41.41
(-5.50)
28.01
(-0.10)
○●○●－●－○●○●●
前日の安値を下回って引ける
ガス
9531
0.37
0.04
-0.10
445
426
421
415
396
-4.74%
(-1.22)
20.93
(-1.29)
25.68
(-17.53)
39.27
(-5.17)
-0.38
(-0.25)
-86.75
(-32.00)
27.00
(-7.55)
34.15
(+0.10)
●○●●●－○○○●●●
3日続けて下回る
9532
-0.07
-0.46
-0.51
430
403
395
386
359
-6.79%
(+3.20)
22.64
(+9.88)
11.40
(+7.63)
8.57
(-0.21)
0.34
(+1.38)
-76.93
(+44.05)
24.59
(+1.59)
37.12
(+2.60)
●●○●●●○○●●●○
前日の高値を上回って引ける
サービス業
4324
0.09
0.85
0.71
255,000
242,776
239,000
235,224
223,000
1.19%
(-1.75)
44.44
(-1.93)
37.25
(-11.76)
47.71
(-10.46)
-465.18
(-83.02)
-29.60
(-20.90)
42.47
(-4.38)
41.30
(+0.27)
○●○●－○○●●●●●
前日の安値を下回って引ける
4689
0.28
0.44
0.12
55,400
52,783
51,975
51,167
48,550
-1.41%
(-2.58)
49.66
(-4.35)
40.91
(-30.52)
62.61
(-10.45)
-120.30
(-75.55)
-45.38
(-70.86)
53.48
(+0.43)
40.34
(+0.36)
●○○●○●○－○●●●
前日の安値を下回って引ける
4704
-0.25
0.83
0.71
4,270
4,071
4,010
3,949
3,750
4.38%
(-1.12)
57.02
(-1.02)
70.00
(-5.26)
76.15
(-4.70)
-5.60
(-0.55)
29.68
(-17.98)
56.01
(+1.24)
42.14
(-0.14)
－●○●○○○－●○●●
9602
-0.04
0.68
0.52
2,570
2,467
2,435
2,403
2,300
-3.01%
(-0.44)
36.84
(-0.56)
40.82
(-14.49)
58.94
(-14.07)
-6.56
(+1.77)
-116.84
(-2.72)
35.29
(-9.29)
39.99
(+0.00)
●－○●○●○○●－●●
9681
0.19
0.01
-0.13
443
425
420
414
396
1.60%
(+0.16)
52.58
0.00
92.16
(+2.94)
88.74
(+3.06)
0.57
(-0.20)
68.16
(+1.15)
47.60
(+5.30)
40.37
(-1.07)
●●○●●○○●○○－－
3日続けて陽線
9735
-0.25
0.57
0.45
5,240
5,064
5,010
4,956
4,780
-1.18%
(-0.07)
35.38
0.00
16.67
(+2.81)
15.04
(-2.56)
-4.02
(+3.87)
-77.34
(+2.85)
37.63
(-3.65)
20.83
(-0.72)
○●○●●○○●●●●－
9737
0.02
0.07
-0.12
2,480
2,335
2,290
2,245
2,100
-2.80%
(+3.39)
41.90
(+5.70)
28.10
(+5.06)
26.88
(-4.82)
2.57
(+9.17)
-32.94
(+131.34)
38.62
(+7.00)
54.74
(+1.60)
○●○●●○○●●●●○
前日の高値を上回って引ける
9766
-0.71
0.39
0.33
4,410
4,150
4,070
3,990
3,730
-1.29%
(+2.30)
31.63
(+7.77)
24.31
(+11.18)
16.46
(+6.32)
4.33
(+11.26)
-56.69
(+21.95)
38.40
(-0.65)
42.08
(+0.85)
●●○●●－●●●○●○
3日続けて陽線
前日の高値を上回って引ける
スポンサーサイト
タグ一覧
ストキャスティックス 米国株価指数 東証一部 日経225 銘柄一覧 買い残増加 日経300 ラージ70 NYダウ 乖離率 業種別指数 large70 サイコロジカルライン ランキング 寄与度 騰落レシオ 融資残増加 ナスダック 採用銘柄 出来高急増 日経500 日経500種平均株価 売り残増加 日経平均寄与度 貸株残増加 日経平均採用銘柄 日経平均株価 値下がり率 コア30 日経株価指数300 core30 日経平均 値上がり率 出来高 信用残 テクニカル分析 MACD NASDAQ 世界の株価指数 S&P500 topix RSI 構成銘柄 CCI 
Copyright© 2008  東証一部テクニカル分析と日経平均寄与度  All rights reserved.

カテゴリ一覧
日経平均寄与度ランキング テクニカル分析 当日 テクニカル分析 週間 テクニカル分析 月間 その他
上記広告は1ヶ月以上更新のないブログに表示されています。新しい記事を書くことで広告を消せます。